Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 162.00 | 162.77 | 161.02 | 161.69 | +0.11% | 2 105 000 | ||
9.3.2018 | 159.65 | 161.83 | 159.21 | 161.51 | +1.89% | 2 988 000 | ||
8.3.2018 | 159.01 | 159.42 | 158.04 | 158.50 | -0.04% | 3 093 200 | ||
7.3.2018 | 156.98 | 158.96 | 156.52 | 158.55 | +0.32% | 3 176 200 | ||
6.3.2018 | 159.17 | 160.15 | 156.98 | 158.03 | -0.52% | 2 352 500 | ||
5.3.2018 | 157.17 | 159.66 | 156.99 | 158.85 | +0.85% | 1 936 800 | ||
2.3.2018 | 155.21 | 157.63 | 154.69 | 157.50 | +0.86% | 2 960 100 | ||
1.3.2018 | 161.28 | 161.59 | 155.88 | 156.15 | -3.02% | 3 005 400 | ||
28.2.2018 | 162.90 | 164.39 | 160.95 | 161.01 | -0.95% | 2 002 200 | ||
27.2.2018 | 164.80 | 165.58 | 162.55 | 162.55 | -1.33% | 1 820 800 | ||
26.2.2018 | 163.82 | 164.83 | 162.92 | 164.74 | +1.09% | 1 782 800 | ||
23.2.2018 | 161.10 | 163.05 | 160.32 | 162.95 | +1.64% | 1 577 200 | ||
22.2.2018 | 161.08 | 162.00 | 159.91 | 160.32 | -0.09% | 1 511 700 | ||
21.2.2018 | 161.59 | 163.76 | 160.42 | 160.46 | -0.61% | 1 628 600 | ||
20.2.2018 | 162.38 | 162.72 | 161.07 | 161.44 | -0.76% | 1 425 700 | ||
16.2.2018 | 160.96 | 163.60 | 160.85 | 162.66 | +0.99% | 1 997 900 | ||
15.2.2018 | 160.39 | 161.11 | 158.11 | 161.06 | +0.79% | 1 854 900 | ||
14.2.2018 | 156.01 | 160.12 | 155.15 | 159.79 | +1.88% | 2 583 200 | ||
13.2.2018 | 154.20 | 156.99 | 153.99 | 156.84 | +1.21% | 2 059 500 | ||
12.2.2018 | 154.67 | 156.47 | 153.90 | 154.95 | +0.72% | 2 273 700 | ||
9.2.2018 | 151.69 | 154.99 | 148.79 | 153.84 | +2.21% | 3 656 800 | ||
8.2.2018 | 155.31 | 155.47 | 150.37 | 150.51 | -3.00% | 2 900 900 | ||
7.2.2018 | 154.22 | 158.93 | 153.07 | 155.15 | +0.29% | 2 918 700 | ||
6.2.2018 | 150.29 | 155.18 | 149.43 | 154.69 | +1.88% | 4 259 600 | ||
5.2.2018 | 156.12 | 159.27 | 150.73 | 151.83 | -3.24% | 3 733 700 | ||
2.2.2018 | 159.98 | 160.27 | 156.63 | 156.90 | -2.22% | 2 183 600 | ||
1.2.2018 | 160.16 | 161.13 | 159.54 | 160.46 | -0.15% | 1 692 600 | ||
31.1.2018 | 160.09 | 160.95 | 159.73 | 160.70 | +0.62% | 1 878 300 | ||
30.1.2018 | 160.96 | 161.16 | 159.11 | 159.70 | -0.93% | 1 700 000 | ||
29.1.2018 | 162.33 | 162.60 | 160.97 | 161.19 | -0.84% | 1 314 800 | ||
26.1.2018 | 161.25 | 162.58 | 160.33 | 162.55 | +1.09% | 1 950 700 | ||
25.1.2018 | 161.12 | 161.75 | 160.62 | 160.79 | +0.11% | 1 327 100 | ||
24.1.2018 | 161.20 | 161.99 | 160.54 | 160.60 | -0.18% | 1 951 900 | ||
23.1.2018 | 161.29 | 162.05 | 160.64 | 160.88 | -0.35% | 1 635 800 | ||
22.1.2018 | 161.21 | 161.88 | 160.82 | 161.43 | -0.20% | 1 720 000 | ||
19.1.2018 | 161.60 | 162.50 | 160.20 | 161.75 | +0.50% | 2 246 700 | ||
18.1.2018 | 160.13 | 161.08 | 159.82 | 160.94 | +0.45% | 1 715 500 | ||
17.1.2018 | 159.10 | 160.47 | 158.81 | 160.21 | +1.42% | 2 143 100 | ||
16.1.2018 | 160.25 | 160.37 | 157.91 | 157.96 | -1.35% | 2 858 700 | ||
15.1.2018 | 159.11 | 160.11 | 0.00% | |||||
12.1.2018 | 159.50 | 160.64 | 158.57 | 160.11 | +0.62% | 2 048 800 | ||
11.1.2018 | 158.90 | 159.40 | 158.05 | 159.11 | +0.13% | 1 809 200 | ||
10.1.2018 | 158.95 | 159.15 | 157.73 | 158.90 | -0.36% | 1 624 100 | ||
9.1.2018 | 158.50 | 159.49 | 157.45 | 159.46 | +0.33% | 3 204 700 | ||
8.1.2018 | 157.37 | 159.01 | 156.84 | 158.93 | +0.79% | 2 616 900 | ||
5.1.2018 | 156.61 | 157.72 | 156.13 | 157.67 | +0.82% | 1 597 600 | ||
4.1.2018 | 155.00 | 156.86 | 154.77 | 156.38 | +1.18% | 1 777 000 | ||
3.1.2018 | 152.99 | 154.99 | 152.99 | 154.55 | +0.46% | 2 064 200 | ||
2.1.2018 | 153.50 | 154.10 | 152.78 | 153.84 | +0.48% | 3 061 900 | ||
29.12.2017 | 154.43 | 154.58 | 153.07 | 153.09 | -0.32% | 1 452 100 | ||
28.12.2017 | 153.46 | 153.91 | 152.99 | 153.57 | +0.16% | 1 124 300 | ||
27.12.2017 | 153.24 | 153.76 | 152.83 | 153.32 | +0.21% | 1 690 400 | ||
26.12.2017 | 153.14 | 153.47 | 152.46 | 152.99 | -0.59% | 1 514 400 | ||
22.12.2017 | 155.78 | 156.00 | 153.80 | 153.89 | -0.21% | 1 818 600 | ||
21.12.2017 | 156.30 | 158.44 | 153.91 | 154.20 | +1.61% | 4 563 600 | ||
20.12.2017 | 152.18 | 152.87 | 151.62 | 151.75 | -0.31% | 3 206 200 | ||
19.12.2017 | 151.96 | 152.79 | 150.99 | 152.22 | +0.32% | 2 063 900 | ||
18.12.2017 | 153.05 | 153.75 | 151.58 | 151.72 | -0.62% | 2 277 500 | ||
15.12.2017 | 152.54 | 152.90 | 150.66 | 152.66 | +0.95% | 3 498 800 | ||
14.12.2017 | 151.84 | 152.41 | 151.15 | 151.21 | -0.14% | 1 612 500 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB