Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2011 | 58.79 | 58.87 | 57.82 | 58.54 | -1.07% | 3 836 600 | ||
6.12.2011 | 59.87 | 59.94 | 58.72 | 59.17 | -0.26% | 2 467 400 | ||
5.12.2011 | 59.11 | 60.20 | 58.71 | 59.32 | +1.61% | 3 612 200 | ||
2.12.2011 | 58.73 | 59.22 | 58.25 | 58.38 | +0.70% | 3 193 500 | ||
1.12.2011 | 57.71 | 58.80 | 57.32 | 57.97 | +0.06% | 2 570 000 | ||
30.11.2011 | 57.13 | 58.00 | 56.75 | 57.93 | +4.24% | 3 630 900 | ||
29.11.2011 | 55.63 | 55.91 | 55.12 | 55.57 | +0.50% | 2 884 300 | ||
28.11.2011 | 54.79 | 55.70 | 54.44 | 55.29 | +2.96% | 2 332 500 | ||
25.11.2011 | 53.59 | 54.14 | 53.19 | 53.70 | +0.13% | 1 439 400 | ||
23.11.2011 | 54.24 | 54.41 | 53.36 | 53.63 | -2.19% | 2 567 300 | ||
22.11.2011 | 55.08 | 55.71 | 54.77 | 54.83 | -0.42% | 3 326 100 | ||
21.11.2011 | 54.49 | 55.39 | 53.84 | 55.06 | -0.08% | 4 016 400 | ||
18.11.2011 | 55.89 | 55.96 | 54.84 | 55.10 | -1.08% | 3 446 800 | ||
17.11.2011 | 56.70 | 57.13 | 55.36 | 55.70 | -2.17% | 3 889 600 | ||
16.11.2011 | 57.57 | 58.43 | 56.88 | 56.93 | -1.73% | 2 484 900 | ||
15.11.2011 | 57.25 | 58.29 | 57.06 | 57.93 | +0.71% | 2 292 600 | ||
14.11.2011 | 58.40 | 58.61 | 57.43 | 57.52 | -2.46% | 2 172 800 | ||
11.11.2011 | 57.83 | 59.02 | 57.75 | 58.97 | +3.45% | 2 189 300 | ||
10.11.2011 | 57.55 | 57.64 | 56.25 | 57.00 | +0.51% | 2 547 500 | ||
9.11.2011 | 57.59 | 57.79 | 56.63 | 56.71 | -3.71% | 2 953 900 | ||
8.11.2011 | 58.25 | 58.97 | 57.75 | 58.89 | +1.53% | 1 973 400 | ||
7.11.2011 | 58.08 | 58.37 | 57.48 | 58.00 | -0.42% | 2 593 800 | ||
4.11.2011 | 58.63 | 58.65 | 57.75 | 58.24 | -1.66% | 2 628 500 | ||
3.11.2011 | 59.32 | 59.62 | 58.49 | 59.22 | +1.26% | 3 419 000 | ||
2.11.2011 | 58.33 | 58.78 | 57.89 | 58.48 | +1.77% | 2 687 900 | ||
1.11.2011 | 57.11 | 58.37 | 56.66 | 57.46 | -4.65% | 3 813 000 | ||
31.10.2011 | 60.38 | 61.26 | 60.19 | 60.26 | -2.43% | 4 063 600 | ||
28.10.2011 | 60.59 | 61.90 | 60.22 | 61.76 | +0.99% | 4 129 200 | ||
27.10.2011 | 59.54 | 61.38 | 58.65 | 61.15 | +5.05% | 5 495 400 | ||
26.10.2011 | 58.82 | 58.90 | 57.15 | 58.21 | +0.06% | 3 866 500 | ||
25.10.2011 | 58.10 | 58.62 | 56.92 | 58.17 | -0.35% | 3 702 400 | ||
24.10.2011 | 58.18 | 58.65 | 57.89 | 58.37 | +0.49% | 3 188 400 | ||
21.10.2011 | 57.83 | 58.40 | 57.30 | 58.08 | +1.73% | 3 184 400 | ||
20.10.2011 | 57.10 | 57.53 | 56.48 | 57.09 | -0.44% | 2 826 400 | ||
19.10.2011 | 56.92 | 58.25 | 56.92 | 57.34 | -0.23% | 3 221 600 | ||
18.10.2011 | 57.23 | 58.00 | 56.53 | 57.47 | -0.47% | 3 680 500 | ||
17.10.2011 | 57.83 | 58.28 | 57.43 | 57.74 | -1.81% | 3 213 400 | ||
14.10.2011 | 57.93 | 58.83 | 57.93 | 58.80 | +2.83% | 2 586 500 | ||
13.10.2011 | 56.86 | 57.49 | 56.18 | 57.18 | -0.42% | 3 107 000 | ||
12.10.2011 | 57.20 | 58.29 | 57.01 | 57.42 | +0.70% | 5 155 200 | ||
11.10.2011 | 56.25 | 57.63 | 56.19 | 57.02 | -0.65% | 3 720 200 | ||
10.10.2011 | 55.86 | 57.40 | 55.73 | 57.39 | +2.62% | 3 443 500 | ||
7.10.2011 | 55.49 | 56.98 | 55.29 | 55.92 | +1.12% | 5 928 100 | ||
6.10.2011 | 54.62 | 55.35 | 53.68 | 55.30 | +0.82% | 5 652 200 | ||
5.10.2011 | 53.93 | 54.90 | 53.60 | 54.85 | +1.08% | 5 419 900 | ||
4.10.2011 | 50.49 | 54.43 | 50.34 | 54.26 | +5.11% | 9 000 000 | ||
3.10.2011 | 52.57 | 53.87 | 51.61 | 51.62 | -2.02% | 5 348 700 | ||
30.9.2011 | 53.07 | 53.99 | 52.68 | 52.68 | -3.24% | 5 464 200 | ||
29.9.2011 | 54.68 | 55.01 | 53.37 | 54.44 | +1.13% | 4 609 600 | ||
28.9.2011 | 55.12 | 56.30 | 53.65 | 53.83 | +0.33% | 8 554 700 | ||
27.9.2011 | 53.37 | 54.83 | 53.16 | 53.65 | +3.33% | 8 994 300 | ||
26.9.2011 | 50.89 | 52.01 | 50.18 | 51.92 | +2.99% | 5 751 500 | ||
23.9.2011 | 50.28 | 50.93 | 49.43 | 50.41 | +0.09% | 6 435 300 | ||
22.9.2011 | 51.59 | 52.09 | 49.49 | 50.36 | -5.68% | 8 981 300 | ||
21.9.2011 | 54.69 | 55.74 | 53.34 | 53.39 | -1.90% | 4 991 000 | ||
20.9.2011 | 54.61 | 55.50 | 54.04 | 54.42 | -0.33% | 6 601 100 | ||
19.9.2011 | 54.10 | 54.97 | 53.20 | 54.60 | -0.77% | 6 136 900 | ||
16.9.2011 | 53.52 | 55.26 | 53.48 | 55.02 | +3.77% | 10 390 600 | ||
15.9.2011 | 51.98 | 53.40 | 51.10 | 53.02 | +3.41% | 7 980 600 | ||
14.9.2011 | 51.02 | 51.84 | 50.15 | 51.27 | +0.80% | 5 886 900 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB