TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2016 | 67.22 | 68.22 | 65.25 | 65.31 | -3.22% | 2 083 900 | ||
16.3.2016 | 66.82 | 67.74 | 66.01 | 67.48 | +1.01% | 1 869 500 | ||
15.3.2016 | 66.43 | 66.97 | 65.55 | 66.80 | +0.39% | 2 353 300 | ||
14.3.2016 | 63.08 | 68.28 | 63.05 | 66.54 | +4.45% | 5 466 800 | ||
11.3.2016 | 61.81 | 63.75 | 61.38 | 63.70 | +4.39% | 1 597 500 | ||
10.3.2016 | 61.45 | 61.86 | 59.33 | 61.02 | +0.06% | 2 228 900 | ||
9.3.2016 | 62.65 | 63.61 | 60.02 | 60.98 | -2.55% | 2 732 500 | ||
8.3.2016 | 65.11 | 65.95 | 62.49 | 62.57 | -4.48% | 2 087 900 | ||
7.3.2016 | 65.04 | 66.23 | 63.70 | 65.50 | +0.61% | 1 983 000 | ||
4.3.2016 | 65.85 | 65.91 | 64.22 | 65.10 | -0.72% | 1 549 900 | ||
3.3.2016 | 65.05 | 66.62 | 64.45 | 65.57 | +0.38% | 1 594 100 | ||
2.3.2016 | 66.07 | 66.43 | 64.53 | 65.32 | -1.19% | 1 806 600 | ||
1.3.2016 | 63.21 | 66.39 | 62.73 | 66.10 | +5.59% | 2 970 500 | ||
29.2.2016 | 62.28 | 63.30 | 61.81 | 62.60 | +0.35% | 2 246 600 | ||
26.2.2016 | 62.19 | 62.95 | 61.68 | 62.38 | +0.53% | 1 676 900 | ||
25.2.2016 | 60.83 | 62.07 | 59.76 | 62.05 | +2.29% | 1 244 100 | ||
24.2.2016 | 60.00 | 61.16 | 58.53 | 60.66 | -0.07% | 2 503 000 | ||
23.2.2016 | 63.00 | 63.21 | 60.39 | 60.70 | -3.82% | 2 534 000 | ||
22.2.2016 | 61.80 | 63.51 | 61.37 | 63.11 | -0.49% | 2 022 400 | ||
19.2.2016 | 62.70 | 63.77 | 61.38 | 63.42 | +0.55% | 1 770 800 | ||
18.2.2016 | 65.41 | 65.99 | 62.39 | 63.07 | -3.49% | 2 286 000 | ||
17.2.2016 | 65.02 | 67.00 | 64.07 | 65.35 | +3.20% | 3 337 200 | ||
16.2.2016 | 60.39 | 63.47 | 59.95 | 63.32 | +5.70% | 3 093 800 | ||
12.2.2016 | 61.00 | 61.07 | 57.85 | 59.90 | -1.92% | 4 257 700 | ||
11.2.2016 | 60.92 | 64.75 | 59.49 | 61.07 | +12.36% | 9 480 500 | ||
10.2.2016 | 54.90 | 55.99 | 53.48 | 54.35 | +0.48% | 4 731 500 | ||
9.2.2016 | 55.32 | 57.17 | 53.51 | 54.09 | -3.21% | 2 689 100 | ||
8.2.2016 | 57.01 | 57.84 | 55.29 | 55.88 | -4.27% | 4 265 400 | ||
5.2.2016 | 63.27 | 63.58 | 57.29 | 58.37 | -8.53% | 5 109 300 | ||
4.2.2016 | 62.89 | 64.52 | 62.31 | 63.81 | +1.65% | 1 802 400 | ||
3.2.2016 | 63.70 | 64.26 | 60.88 | 62.77 | -0.37% | 2 068 500 | ||
2.2.2016 | 66.47 | 66.84 | 62.10 | 63.00 | -6.24% | 3 028 800 | ||
1.2.2016 | 66.52 | 67.64 | 65.80 | 67.19 | +0.64% | 1 793 700 | ||
29.1.2016 | 67.31 | 68.12 | 66.37 | 66.76 | -0.84% | 2 624 400 | ||
28.1.2016 | 67.29 | 68.10 | 65.00 | 67.32 | -0.33% | 2 710 600 | ||
27.1.2016 | 65.81 | 69.14 | 65.42 | 67.54 | -3.09% | 3 199 400 | ||
26.1.2016 | 69.92 | 70.44 | 67.44 | 69.69 | +0.28% | 2 445 300 | ||
25.1.2016 | 70.76 | 71.01 | 69.23 | 69.49 | -1.65% | 1 118 000 | ||
22.1.2016 | 70.68 | 72.45 | 69.77 | 70.65 | +1.64% | 1 009 800 | ||
21.1.2016 | 69.29 | 72.46 | 68.17 | 69.51 | +0.36% | 1 577 900 | ||
20.1.2016 | 70.03 | 70.90 | 65.78 | 69.26 | -2.72% | 2 480 000 | ||
19.1.2016 | 71.34 | 72.34 | 70.07 | 71.19 | +0.79% | 2 509 900 | ||
15.1.2016 | 69.77 | 70.69 | 68.88 | 70.63 | -1.80% | 2 911 200 | ||
14.1.2016 | 73.21 | 73.36 | 69.27 | 71.92 | -1.40% | 2 897 200 | ||
13.1.2016 | 77.48 | 78.00 | 71.58 | 72.94 | -5.72% | 2 893 200 | ||
12.1.2016 | 77.18 | 78.80 | 76.34 | 77.36 | +0.53% | 1 189 400 | ||
11.1.2016 | 76.66 | 77.31 | 75.60 | 76.95 | +1.01% | 1 357 400 | ||
8.1.2016 | 77.77 | 78.60 | 75.92 | 76.18 | -1.95% | 1 447 700 | ||
7.1.2016 | 78.33 | 78.94 | 76.81 | 77.69 | -3.01% | 1 945 200 | ||
6.1.2016 | 81.34 | 81.74 | 79.23 | 80.10 | -2.24% | 2 521 700 | ||
5.1.2016 | 83.39 | 83.97 | 80.95 | 81.93 | -1.27% | 1 450 800 | ||
4.1.2016 | 83.64 | 83.76 | 82.02 | 82.98 | -2.67% | 1 733 900 | ||
31.12.2015 | 85.87 | 86.58 | 85.20 | 85.25 | -1.05% | 551 600 | ||
30.12.2015 | 86.39 | 86.83 | 85.94 | 86.15 | -0.42% | 573 700 | ||
29.12.2015 | 86.00 | 86.93 | 85.45 | 86.51 | +1.53% | 582 800 | ||
28.12.2015 | 84.98 | 85.46 | 84.17 | 85.20 | -0.30% | 1 386 100 | ||
24.12.2015 | 85.09 | 85.93 | 84.61 | 85.45 | +0.67% | 823 000 | ||
23.12.2015 | 84.78 | 85.15 | 83.66 | 84.88 | +0.56% | 1 155 200 | ||
22.12.2015 | 84.48 | 84.65 | 83.02 | 84.40 | +0.33% | 670 900 | ||
21.12.2015 | 85.00 | 85.79 | 83.18 | 84.12 | -0.28% | 878 000 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB