TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2020 | 29.69 | 30.10 | 29.08 | 29.49 | -1.70% | 1 588 100 | ||
7.12.2020 | 30.61 | 31.13 | 29.70 | 30.00 | -3.04% | 4 437 800 | ||
4.12.2020 | 28.70 | 31.00 | 28.67 | 30.94 | +8.18% | 3 365 200 | ||
3.12.2020 | 28.95 | 29.74 | 28.48 | 28.60 | -0.07% | 3 189 400 | ||
2.12.2020 | 27.40 | 28.91 | 27.00 | 28.62 | +3.73% | 2 868 300 | ||
1.12.2020 | 27.85 | 28.32 | 26.91 | 27.59 | +5.70% | 3 247 500 | ||
30.11.2020 | 27.64 | 27.64 | 25.98 | 26.10 | -5.20% | 2 677 700 | ||
27.11.2020 | 27.40 | 28.25 | 27.30 | 27.53 | +0.91% | 780 700 | ||
25.11.2020 | 27.11 | 27.59 | 26.24 | 27.28 | -0.70% | 1 553 400 | ||
24.11.2020 | 27.34 | 27.95 | 26.76 | 27.47 | +3.07% | 2 758 700 | ||
23.11.2020 | 26.10 | 27.02 | 25.95 | 26.65 | +2.85% | 2 848 400 | ||
20.11.2020 | 26.51 | 26.51 | 25.51 | 25.91 | -2.42% | 2 220 500 | ||
19.11.2020 | 26.43 | 26.89 | 25.96 | 26.55 | -0.08% | 1 452 100 | ||
18.11.2020 | 26.11 | 27.74 | 25.84 | 26.57 | +3.74% | 3 552 400 | ||
17.11.2020 | 25.25 | 25.88 | 25.02 | 25.61 | -0.66% | 2 889 000 | ||
16.11.2020 | 27.19 | 27.19 | 25.17 | 25.78 | +1.17% | 3 628 900 | ||
13.11.2020 | 23.79 | 25.54 | 23.69 | 25.48 | +8.33% | 5 832 500 | ||
12.11.2020 | 24.46 | 24.99 | 23.33 | 23.52 | -6.52% | 3 766 100 | ||
11.11.2020 | 26.23 | 26.45 | 24.94 | 25.16 | -6.26% | 4 945 400 | ||
10.11.2020 | 23.98 | 27.38 | 23.90 | 26.84 | +10.40% | 8 253 400 | ||
9.11.2020 | 24.33 | 25.94 | 22.89 | 24.31 | +21.67% | 6 577 300 | ||
6.11.2020 | 20.34 | 20.53 | 19.65 | 19.98 | -2.78% | 1 942 200 | ||
5.11.2020 | 19.99 | 20.66 | 19.84 | 20.55 | +4.20% | 2 245 000 | ||
4.11.2020 | 19.81 | 20.07 | 19.25 | 19.72 | +0.71% | 1 307 800 | ||
3.11.2020 | 19.40 | 19.65 | 19.20 | 19.58 | +2.99% | 1 577 400 | ||
2.11.2020 | 19.40 | 19.48 | 18.90 | 19.01 | -0.53% | 1 364 500 | ||
30.10.2020 | 19.38 | 19.46 | 18.78 | 19.11 | -1.50% | 1 386 500 | ||
29.10.2020 | 18.64 | 19.52 | 18.24 | 19.40 | +3.63% | 1 716 400 | ||
28.10.2020 | 19.06 | 19.13 | 18.50 | 18.72 | -4.45% | 1 613 600 | ||
27.10.2020 | 20.05 | 20.22 | 19.49 | 19.59 | -2.59% | 892 700 | ||
26.10.2020 | 20.40 | 20.67 | 19.86 | 20.11 | -3.83% | 2 150 300 | ||
23.10.2020 | 20.95 | 21.08 | 20.50 | 20.91 | +0.77% | 2 089 900 | ||
22.10.2020 | 19.78 | 21.02 | 19.70 | 20.75 | +5.06% | 3 468 800 | ||
21.10.2020 | 19.60 | 20.00 | 19.54 | 19.75 | +0.50% | 1 450 300 | ||
20.10.2020 | 19.36 | 19.89 | 19.20 | 19.65 | +2.61% | 1 493 100 | ||
19.10.2020 | 19.67 | 19.80 | 19.12 | 19.15 | -1.85% | 1 635 700 | ||
16.10.2020 | 19.61 | 19.85 | 19.38 | 19.51 | -1.37% | 1 415 300 | ||
15.10.2020 | 19.41 | 19.95 | 19.23 | 19.78 | -0.61% | 1 239 800 | ||
14.10.2020 | 20.26 | 20.49 | 19.64 | 19.90 | -0.90% | 1 516 200 | ||
13.10.2020 | 20.72 | 20.72 | 19.87 | 20.08 | -4.48% | 1 561 200 | ||
12.10.2020 | 20.55 | 21.12 | 20.27 | 21.02 | +3.19% | 1 582 300 | ||
9.10.2020 | 20.12 | 20.77 | 19.95 | 20.37 | +0.74% | 1 577 900 | ||
8.10.2020 | 20.60 | 20.65 | 19.99 | 20.22 | +0.24% | 1 384 800 | ||
7.10.2020 | 19.91 | 20.36 | 19.69 | 20.17 | +2.38% | 1 632 600 | ||
6.10.2020 | 19.37 | 20.76 | 19.30 | 19.70 | +2.07% | 2 815 800 | ||
5.10.2020 | 19.56 | 19.67 | 18.90 | 19.30 | -0.26% | 2 040 700 | ||
2.10.2020 | 19.22 | 19.81 | 18.86 | 19.35 | -2.62% | 2 158 500 | ||
1.10.2020 | 19.69 | 20.09 | 19.42 | 19.87 | +1.42% | 1 393 000 | ||
30.9.2020 | 19.75 | 20.18 | 19.36 | 19.59 | +0.05% | 2 098 200 | ||
29.9.2020 | 19.71 | 20.03 | 19.32 | 19.58 | -1.22% | 1 945 600 | ||
28.9.2020 | 19.60 | 19.95 | 19.53 | 19.82 | +2.58% | 1 699 900 | ||
25.9.2020 | 18.85 | 19.38 | 18.69 | 19.32 | +2.06% | 1 421 100 | ||
24.9.2020 | 18.73 | 19.07 | 18.44 | 18.93 | -0.53% | 2 011 700 | ||
23.9.2020 | 20.00 | 20.32 | 18.95 | 19.03 | -4.28% | 2 484 400 | ||
22.9.2020 | 19.55 | 19.93 | 19.14 | 19.88 | +2.10% | 2 557 400 | ||
21.9.2020 | 20.10 | 20.18 | 19.11 | 19.47 | -6.17% | 3 396 300 | ||
18.9.2020 | 21.11 | 21.14 | 20.40 | 20.75 | -1.66% | 4 027 200 | ||
17.9.2020 | 21.00 | 21.30 | 20.69 | 21.10 | -1.04% | 2 089 400 | ||
16.9.2020 | 21.00 | 21.74 | 20.88 | 21.32 | +1.33% | 2 098 200 | ||
15.9.2020 | 21.54 | 21.66 | 20.96 | 21.04 | -1.32% | 2 358 700 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB