Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 67.66 | 68.02 | 67.31 | 67.49 | -0.08% | 979 600 | ||
12.12.2017 | 67.53 | 67.96 | 66.80 | 67.54 | +0.38% | 999 000 | ||
11.12.2017 | 68.38 | 68.40 | 67.13 | 67.28 | -1.34% | 721 200 | ||
8.12.2017 | 68.51 | 68.52 | 68.08 | 68.19 | -0.28% | 681 300 | ||
7.12.2017 | 67.93 | 68.78 | 67.64 | 68.38 | +0.58% | 744 500 | ||
6.12.2017 | 67.84 | 68.25 | 67.40 | 67.98 | +0.20% | 1 079 900 | ||
5.12.2017 | 68.75 | 69.12 | 67.70 | 67.84 | -1.36% | 738 300 | ||
4.12.2017 | 69.50 | 69.88 | 68.66 | 68.77 | -0.35% | 825 600 | ||
1.12.2017 | 69.38 | 69.67 | 67.86 | 69.01 | -0.48% | 674 800 | ||
30.11.2017 | 68.20 | 69.69 | 68.08 | 69.34 | +1.67% | 1 524 600 | ||
29.11.2017 | 68.60 | 68.79 | 67.99 | 68.20 | -0.47% | 899 700 | ||
28.11.2017 | 67.87 | 68.54 | 67.39 | 68.52 | +1.30% | 691 200 | ||
27.11.2017 | 67.48 | 67.80 | 67.41 | 67.64 | -0.08% | 492 400 | ||
24.11.2017 | 67.51 | 67.99 | 67.32 | 67.69 | +0.50% | 195 900 | ||
22.11.2017 | 67.41 | 67.90 | 67.02 | 67.35 | -0.09% | 420 300 | ||
21.11.2017 | 67.33 | 67.50 | 67.04 | 67.41 | +0.62% | 1 119 400 | ||
20.11.2017 | 66.50 | 67.01 | 66.20 | 66.99 | +0.85% | 330 800 | ||
17.11.2017 | 66.17 | 66.65 | 65.68 | 66.42 | -0.10% | 561 000 | ||
16.11.2017 | 65.90 | 66.74 | 65.74 | 66.48 | +0.88% | 465 600 | ||
15.11.2017 | 65.96 | 66.18 | 65.69 | 65.90 | -0.67% | 493 600 | ||
14.11.2017 | 65.91 | 66.43 | 65.91 | 66.34 | +0.46% | 610 900 | ||
13.11.2017 | 66.11 | 66.37 | 65.89 | 66.03 | -0.34% | 480 700 | ||
10.11.2017 | 66.28 | 66.46 | 65.81 | 66.25 | -0.05% | 504 000 | ||
9.11.2017 | 66.12 | 66.48 | 65.68 | 66.28 | -0.41% | 391 100 | ||
8.11.2017 | 66.61 | 67.03 | 66.29 | 66.55 | -0.10% | 487 800 | ||
7.11.2017 | 66.59 | 66.82 | 66.16 | 66.61 | +0.10% | 518 000 | ||
6.11.2017 | 66.66 | 67.20 | 66.00 | 66.54 | -0.05% | 654 700 | ||
3.11.2017 | 66.98 | 67.04 | 66.46 | 66.57 | -0.74% | 632 700 | ||
2.11.2017 | 66.27 | 67.09 | 65.41 | 67.06 | +1.37% | 1 198 600 | ||
1.11.2017 | 67.02 | 67.48 | 65.98 | 66.15 | -0.58% | 776 600 | ||
31.10.2017 | 65.01 | 67.64 | 64.80 | 66.53 | +2.92% | 1 919 700 | ||
30.10.2017 | 64.70 | 65.06 | 64.41 | 64.64 | -0.34% | 782 000 | ||
27.10.2017 | 64.94 | 64.94 | 64.33 | 64.86 | +0.07% | 668 200 | ||
26.10.2017 | 64.80 | 65.10 | 64.46 | 64.81 | +0.43% | 1 056 600 | ||
25.10.2017 | 64.83 | 64.88 | 64.13 | 64.53 | -0.47% | 809 900 | ||
24.10.2017 | 64.13 | 64.90 | 63.81 | 64.83 | +1.80% | 1 051 700 | ||
23.10.2017 | 64.12 | 64.61 | 63.43 | 63.68 | -0.86% | 916 600 | ||
20.10.2017 | 64.29 | 64.38 | 64.02 | 64.23 | +0.53% | 815 500 | ||
19.10.2017 | 63.54 | 63.93 | 63.14 | 63.89 | +0.32% | 605 400 | ||
18.10.2017 | 63.35 | 63.80 | 63.02 | 63.68 | +0.71% | 1 116 800 | ||
17.10.2017 | 65.43 | 65.70 | 62.24 | 63.23 | -4.14% | 3 114 600 | ||
16.10.2017 | 65.07 | 66.28 | 64.89 | 65.96 | +1.93% | 1 360 600 | ||
13.10.2017 | 65.10 | 65.42 | 64.62 | 64.71 | -0.27% | 548 000 | ||
12.10.2017 | 64.21 | 64.89 | 64.05 | 64.88 | +0.88% | 880 900 | ||
11.10.2017 | 64.61 | 64.75 | 64.20 | 64.31 | -0.50% | 540 800 | ||
10.10.2017 | 64.84 | 64.93 | 64.41 | 64.63 | -0.04% | 392 300 | ||
9.10.2017 | 64.63 | 64.86 | 64.41 | 64.65 | +0.13% | 598 100 | ||
6.10.2017 | 64.33 | 64.65 | 64.16 | 64.56 | +0.13% | 806 100 | ||
5.10.2017 | 64.58 | 64.61 | 64.00 | 64.47 | -0.08% | 758 200 | ||
4.10.2017 | 63.99 | 64.66 | 63.73 | 64.52 | +0.92% | 1 024 600 | ||
3.10.2017 | 63.39 | 63.93 | 62.87 | 63.93 | +0.96% | 1 170 600 | ||
2.10.2017 | 62.82 | 63.34 | 62.64 | 63.32 | +1.10% | 937 100 | ||
29.9.2017 | 62.38 | 62.81 | 62.19 | 62.63 | +0.28% | 1 030 600 | ||
28.9.2017 | 62.91 | 63.04 | 62.24 | 62.45 | -0.88% | 1 348 100 | ||
27.9.2017 | 63.45 | 63.56 | 62.84 | 63.00 | -0.54% | 1 528 400 | ||
26.9.2017 | 64.56 | 64.69 | 63.27 | 63.34 | -1.74% | 1 570 800 | ||
25.9.2017 | 64.63 | 64.80 | 64.25 | 64.46 | -0.45% | 765 700 | ||
22.9.2017 | 64.01 | 64.80 | 63.95 | 64.75 | +1.28% | 776 100 | ||
21.9.2017 | 64.10 | 64.38 | 63.91 | 63.93 | -0.18% | 794 100 | ||
20.9.2017 | 63.79 | 64.08 | 63.59 | 64.04 | +0.32% | 715 700 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB