Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2015 | 75.97 | 76.00 | 73.94 | 74.69 | +0.25% | 4 881 600 | ||
5.1.2015 | 75.08 | 75.90 | 74.27 | 74.50 | -1.98% | 4 767 900 | ||
2.1.2015 | 76.11 | 77.19 | 75.09 | 76.00 | -0.27% | 3 938 500 | ||
31.12.2014 | 76.49 | 76.74 | 75.01 | 76.20 | +0.19% | 3 083 700 | ||
30.12.2014 | 76.54 | 76.90 | 76.02 | 76.05 | -0.97% | 2 800 700 | ||
29.12.2014 | 76.11 | 77.23 | 75.94 | 76.79 | +0.43% | 3 430 200 | ||
26.12.2014 | 76.98 | 77.16 | 76.38 | 76.46 | -0.28% | 2 365 800 | ||
24.12.2014 | 77.17 | 77.98 | 76.64 | 76.67 | +0.20% | 3 661 800 | ||
23.12.2014 | 75.10 | 77.22 | 73.60 | 76.51 | +3.01% | 10 249 400 | ||
22.12.2014 | 73.13 | 74.32 | 73.03 | 74.27 | +1.42% | 5 466 800 | ||
19.12.2014 | 73.95 | 74.50 | 73.05 | 73.23 | -1.55% | 9 320 800 | ||
18.12.2014 | 72.57 | 74.38 | 72.54 | 74.38 | +3.31% | 5 921 900 | ||
17.12.2014 | 72.43 | 73.15 | 71.46 | 71.99 | -0.56% | 7 127 800 | ||
16.12.2014 | 73.32 | 73.78 | 72.35 | 72.39 | -1.43% | 8 597 100 | ||
15.12.2014 | 74.93 | 75.08 | 72.98 | 73.44 | -1.43% | 11 808 200 | ||
12.12.2014 | 72.42 | 75.14 | 72.30 | 74.50 | +2.04% | 13 504 600 | ||
11.12.2014 | 69.98 | 73.01 | 69.85 | 73.01 | +7.13% | 15 149 700 | ||
10.12.2014 | 68.76 | 69.14 | 68.09 | 68.15 | -0.65% | 5 992 700 | ||
9.12.2014 | 66.86 | 68.67 | 66.76 | 68.59 | +1.26% | 5 000 800 | ||
8.12.2014 | 68.58 | 68.75 | 67.64 | 67.73 | -1.27% | 4 039 200 | ||
5.12.2014 | 67.85 | 68.72 | 67.64 | 68.60 | +1.03% | 3 242 300 | ||
4.12.2014 | 67.31 | 68.00 | 66.83 | 67.90 | +0.77% | 3 994 200 | ||
3.12.2014 | 67.00 | 67.79 | 67.00 | 67.38 | +0.94% | 3 421 500 | ||
2.12.2014 | 67.89 | 68.22 | 66.46 | 66.75 | -1.51% | 5 975 600 | ||
1.12.2014 | 68.29 | 68.40 | 67.36 | 67.77 | -1.23% | 3 806 900 | ||
28.11.2014 | 68.80 | 69.37 | 68.46 | 68.61 | +0.20% | 2 670 000 | ||
26.11.2014 | 67.61 | 68.53 | 67.61 | 68.47 | +0.97% | 2 981 400 | ||
25.11.2014 | 67.92 | 68.31 | 67.58 | 67.81 | +0.11% | 4 634 300 | ||
24.11.2014 | 67.61 | 68.09 | 67.32 | 67.73 | +0.20% | 3 823 900 | ||
21.11.2014 | 68.21 | 68.32 | 67.49 | 67.59 | +0.37% | 3 998 900 | ||
20.11.2014 | 67.62 | 68.17 | 67.09 | 67.34 | -0.67% | 3 215 700 | ||
19.11.2014 | 67.91 | 68.01 | 67.38 | 67.79 | -0.40% | 3 534 000 | ||
18.11.2014 | 66.64 | 68.63 | 66.42 | 68.06 | +2.26% | 5 489 000 | ||
17.11.2014 | 66.90 | 67.00 | 66.10 | 66.55 | -0.57% | 4 678 900 | ||
14.11.2014 | 66.80 | 67.10 | 66.67 | 66.93 | -0.05% | 3 135 300 | ||
13.11.2014 | 67.38 | 67.56 | 66.56 | 66.96 | -0.72% | 4 206 500 | ||
12.11.2014 | 67.33 | 67.61 | 66.68 | 67.44 | -0.09% | 3 743 800 | ||
11.11.2014 | 67.79 | 68.11 | 67.12 | 67.50 | -0.42% | 3 851 500 | ||
10.11.2014 | 66.80 | 68.18 | 66.80 | 67.78 | +1.28% | 5 954 200 | ||
7.11.2014 | 66.70 | 67.04 | 66.10 | 66.92 | +0.40% | 4 773 800 | ||
6.11.2014 | 65.66 | 66.73 | 65.54 | 66.65 | +1.50% | 5 114 800 | ||
5.11.2014 | 65.84 | 65.98 | 65.12 | 65.66 | +0.64% | 4 810 500 | ||
4.11.2014 | 65.12 | 65.35 | 64.66 | 65.24 | +0.40% | 4 208 300 | ||
3.11.2014 | 64.32 | 65.39 | 64.03 | 64.98 | +1.18% | 4 865 400 | ||
31.10.2014 | 63.47 | 64.36 | 63.47 | 64.22 | +2.00% | 5 531 000 | ||
30.10.2014 | 62.61 | 63.01 | 62.28 | 62.96 | +0.20% | 5 036 900 | ||
29.10.2014 | 63.67 | 63.87 | 62.46 | 62.83 | -1.37% | 3 318 800 | ||
28.10.2014 | 63.46 | 63.73 | 62.89 | 63.70 | +0.93% | 3 395 600 | ||
27.10.2014 | 62.58 | 63.19 | 62.20 | 63.11 | +0.73% | 3 628 100 | ||
24.10.2014 | 62.12 | 62.91 | 61.59 | 62.65 | +0.93% | 4 331 800 | ||
23.10.2014 | 62.23 | 62.55 | 61.88 | 62.07 | +0.92% | 3 964 800 | ||
22.10.2014 | 61.15 | 62.39 | 61.15 | 61.50 | -0.09% | 5 314 200 | ||
21.10.2014 | 60.37 | 61.90 | 59.95 | 61.55 | +2.24% | 7 455 800 | ||
20.10.2014 | 60.33 | 60.78 | 60.14 | 60.20 | -0.12% | 7 017 600 | ||
17.10.2014 | 60.70 | 60.83 | 59.76 | 60.27 | -0.20% | 8 115 000 | ||
16.10.2014 | 59.79 | 60.92 | 59.29 | 60.39 | -0.92% | 6 558 000 | ||
15.10.2014 | 60.19 | 61.23 | 59.14 | 60.95 | +0.42% | 8 037 900 | ||
14.10.2014 | 60.74 | 61.40 | 59.91 | 60.69 | 0.00% | 8 488 500 | ||
13.10.2014 | 62.80 | 62.80 | 60.60 | 60.69 | -3.66% | 6 623 700 | ||
10.10.2014 | 61.54 | 63.55 | 61.37 | 62.99 | +2.33% | 10 002 500 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB