IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 650.00 | 660.30 | 644.67 | 658.99 | +1.66% | 352 600 | ||
2.7.2021 | 643.31 | 649.55 | 639.54 | 648.20 | +1.44% | 287 900 | ||
1.7.2021 | 628.81 | 640.46 | 627.23 | 638.95 | +1.17% | 316 400 | ||
30.6.2021 | 635.56 | 637.55 | 628.22 | 631.55 | -0.87% | 372 700 | ||
29.6.2021 | 629.66 | 639.65 | 627.23 | 637.08 | +0.81% | 348 400 | ||
28.6.2021 | 621.93 | 633.74 | 621.62 | 631.90 | +1.81% | 357 100 | ||
25.6.2021 | 618.88 | 621.87 | 614.84 | 620.64 | +0.92% | 465 300 | ||
24.6.2021 | 617.41 | 622.78 | 605.37 | 614.93 | -0.16% | 396 000 | ||
23.6.2021 | 612.61 | 617.46 | 606.68 | 615.88 | +0.69% | 332 000 | ||
22.6.2021 | 605.25 | 612.47 | 602.16 | 611.64 | +0.82% | 395 900 | ||
21.6.2021 | 601.05 | 608.83 | 592.40 | 606.63 | +0.92% | 299 200 | ||
18.6.2021 | 605.05 | 609.22 | 599.94 | 601.05 | -0.53% | 723 500 | ||
17.6.2021 | 591.45 | 606.50 | 591.45 | 604.20 | +1.79% | 336 300 | ||
16.6.2021 | 593.25 | 597.48 | 587.98 | 593.52 | +0.21% | 408 500 | ||
15.6.2021 | 593.84 | 594.43 | 587.42 | 592.26 | -0.02% | 308 100 | ||
14.6.2021 | 582.55 | 592.93 | 580.00 | 592.36 | +1.34% | 227 400 | ||
11.6.2021 | 580.36 | 584.52 | 576.60 | 584.47 | +0.67% | 246 500 | ||
10.6.2021 | 567.28 | 581.18 | 564.60 | 580.53 | +2.44% | 302 900 | ||
9.6.2021 | 564.96 | 567.88 | 561.95 | 566.66 | +0.95% | 230 300 | ||
8.6.2021 | 560.77 | 567.04 | 556.26 | 561.31 | +0.17% | 277 700 | ||
7.6.2021 | 556.60 | 565.58 | 556.18 | 560.35 | +0.35% | 260 500 | ||
4.6.2021 | 557.66 | 561.66 | 555.39 | 558.36 | +1.46% | 333 700 | ||
3.6.2021 | 542.31 | 552.95 | 539.49 | 550.30 | +0.50% | 252 600 | ||
2.6.2021 | 547.17 | 557.18 | 545.46 | 547.56 | -0.56% | 299 400 | ||
1.6.2021 | 565.64 | 565.95 | 548.32 | 550.59 | -1.35% | 294 100 | ||
28.5.2021 | 556.77 | 565.93 | 555.53 | 558.11 | +0.73% | 321 800 | ||
27.5.2021 | 557.59 | 558.54 | 545.91 | 554.04 | -0.60% | 903 100 | ||
26.5.2021 | 556.06 | 561.33 | 552.51 | 557.33 | +0.38% | 454 800 | ||
25.5.2021 | 549.45 | 556.01 | 548.28 | 555.19 | +0.99% | 336 000 | ||
24.5.2021 | 545.00 | 551.26 | 544.26 | 549.71 | +1.92% | 327 800 | ||
21.5.2021 | 542.42 | 547.46 | 538.31 | 539.34 | +0.01% | 248 500 | ||
20.5.2021 | 528.46 | 541.61 | 528.11 | 539.24 | +2.10% | 274 000 | ||
19.5.2021 | 517.75 | 528.86 | 514.35 | 528.14 | +0.62% | 288 700 | ||
18.5.2021 | 525.20 | 531.34 | 519.48 | 524.86 | +0.23% | 269 300 | ||
17.5.2021 | 526.68 | 527.92 | 520.80 | 523.62 | -1.22% | 258 800 | ||
14.5.2021 | 521.11 | 532.40 | 517.03 | 530.07 | +2.31% | 305 200 | ||
13.5.2021 | 515.43 | 522.19 | 513.30 | 518.07 | +1.12% | 287 100 | ||
12.5.2021 | 520.00 | 520.72 | 507.66 | 512.31 | -3.01% | 440 100 | ||
11.5.2021 | 520.74 | 534.37 | 517.78 | 528.19 | +0.55% | 433 100 | ||
10.5.2021 | 541.01 | 542.25 | 525.25 | 525.26 | -3.50% | 476 700 | ||
7.5.2021 | 540.00 | 553.75 | 538.11 | 544.26 | +2.07% | 361 100 | ||
6.5.2021 | 524.31 | 535.08 | 522.89 | 533.18 | +0.61% | 433 000 | ||
5.5.2021 | 532.60 | 538.96 | 527.99 | 529.92 | +0.57% | 420 800 | ||
4.5.2021 | 559.22 | 559.42 | 517.50 | 526.88 | -4.19% | 610 200 | ||
3.5.2021 | 552.77 | 558.54 | 546.79 | 549.88 | +0.16% | 428 800 | ||
30.4.2021 | 549.11 | 552.50 | 544.75 | 548.99 | -0.66% | 345 900 | ||
29.4.2021 | 560.43 | 561.22 | 548.00 | 552.63 | -0.93% | 271 700 | ||
28.4.2021 | 554.30 | 560.00 | 551.98 | 557.81 | +0.04% | 213 000 | ||
27.4.2021 | 556.85 | 559.67 | 552.56 | 557.54 | -0.16% | 209 400 | ||
26.4.2021 | 557.99 | 561.52 | 554.12 | 558.42 | -0.13% | 293 300 | ||
23.4.2021 | 551.23 | 561.07 | 549.32 | 559.10 | +2.35% | 301 700 | ||
22.4.2021 | 539.23 | 554.32 | 538.65 | 546.26 | +0.95% | 388 700 | ||
21.4.2021 | 531.53 | 546.30 | 530.93 | 541.08 | +1.65% | 365 400 | ||
20.4.2021 | 529.31 | 538.19 | 528.24 | 532.27 | +0.69% | 256 500 | ||
19.4.2021 | 533.28 | 535.40 | 526.68 | 528.58 | -1.20% | 316 900 | ||
16.4.2021 | 532.43 | 536.03 | 526.00 | 535.00 | +1.23% | 345 400 | ||
15.4.2021 | 520.00 | 530.27 | 518.47 | 528.46 | +2.78% | 438 700 | ||
14.4.2021 | 519.99 | 523.20 | 512.83 | 514.16 | -0.54% | 273 600 | ||
13.4.2021 | 509.00 | 517.68 | 508.51 | 516.94 | +2.07% | 406 400 | ||
12.4.2021 | 499.82 | 509.97 | 498.13 | 506.43 | +0.70% | 433 400 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB