PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2019 | 101.84 | 102.98 | 100.84 | 102.79 | +1.74% | 5 458 000 | ||
3.10.2019 | 99.54 | 101.31 | 98.61 | 101.03 | +1.30% | 4 846 100 | ||
2.10.2019 | 101.81 | 101.83 | 99.36 | 99.73 | -2.74% | 7 879 000 | ||
1.10.2019 | 104.00 | 104.64 | 102.23 | 102.53 | -1.03% | 5 694 500 | ||
30.9.2019 | 102.68 | 104.07 | 101.48 | 103.59 | +1.36% | 7 390 700 | ||
27.9.2019 | 104.87 | 105.17 | 101.10 | 102.20 | -2.25% | 7 189 400 | ||
26.9.2019 | 104.43 | 104.87 | 103.22 | 104.55 | +0.39% | 4 719 800 | ||
25.9.2019 | 103.34 | 104.46 | 101.54 | 104.14 | +0.43% | 5 457 300 | ||
24.9.2019 | 105.41 | 106.10 | 102.73 | 103.69 | -1.36% | 6 367 900 | ||
23.9.2019 | 104.73 | 105.32 | 104.35 | 105.11 | +0.44% | 3 312 800 | ||
20.9.2019 | 104.71 | 105.46 | 103.91 | 104.64 | -1.40% | 10 427 300 | ||
19.9.2019 | 105.64 | 107.02 | 105.60 | 106.12 | +0.49% | 5 017 100 | ||
18.9.2019 | 107.78 | 107.80 | 103.73 | 105.60 | -1.77% | 6 624 300 | ||
17.9.2019 | 106.81 | 107.90 | 106.46 | 107.50 | +0.92% | 4 097 400 | ||
16.9.2019 | 106.13 | 108.01 | 105.99 | 106.52 | -0.45% | 5 215 600 | ||
13.9.2019 | 106.66 | 107.29 | 105.25 | 107.00 | -0.10% | 8 390 200 | ||
12.9.2019 | 105.71 | 107.92 | 105.49 | 107.10 | +2.96% | 11 585 400 | ||
11.9.2019 | 104.15 | 104.48 | 103.11 | 104.02 | +0.94% | 7 006 300 | ||
10.9.2019 | 104.77 | 104.95 | 101.31 | 103.05 | -2.26% | 13 428 000 | ||
9.9.2019 | 110.62 | 110.77 | 103.90 | 105.43 | -4.20% | 10 959 000 | ||
6.9.2019 | 111.66 | 111.67 | 109.62 | 110.05 | -1.27% | 4 675 800 | ||
5.9.2019 | 110.00 | 111.63 | 109.51 | 111.46 | +2.51% | 5 348 700 | ||
4.9.2019 | 107.75 | 109.24 | 107.29 | 108.73 | +1.85% | 3 691 200 | ||
3.9.2019 | 107.92 | 108.86 | 106.46 | 106.75 | -2.11% | 4 037 700 | ||
30.8.2019 | 110.13 | 110.97 | 108.54 | 109.05 | -0.15% | 3 957 900 | ||
29.8.2019 | 108.96 | 109.76 | 108.78 | 109.21 | +1.61% | 3 930 900 | ||
28.8.2019 | 106.71 | 107.63 | 105.35 | 107.47 | +0.01% | 3 256 100 | ||
27.8.2019 | 108.39 | 108.72 | 106.95 | 107.45 | -0.20% | 4 937 400 | ||
26.8.2019 | 107.11 | 107.83 | 106.29 | 107.66 | +1.52% | 3 666 900 | ||
23.8.2019 | 108.93 | 110.14 | 105.51 | 106.04 | -2.51% | 7 456 400 | ||
22.8.2019 | 110.08 | 110.29 | 107.65 | 108.77 | -0.96% | 3 863 600 | ||
21.8.2019 | 108.54 | 110.02 | 108.40 | 109.82 | +2.28% | 5 415 900 | ||
20.8.2019 | 107.91 | 108.58 | 107.02 | 107.37 | -0.28% | 4 358 600 | ||
19.8.2019 | 108.00 | 108.44 | 106.83 | 107.67 | +1.42% | 5 718 300 | ||
16.8.2019 | 106.08 | 106.61 | 105.55 | 106.16 | +1.15% | 5 840 900 | ||
15.8.2019 | 103.90 | 105.79 | 103.13 | 104.95 | +1.62% | 6 975 800 | ||
14.8.2019 | 104.17 | 105.13 | 102.44 | 103.27 | -2.62% | 9 538 800 | ||
13.8.2019 | 103.39 | 106.70 | 102.68 | 106.04 | +3.23% | 9 788 400 | ||
12.8.2019 | 104.01 | 104.38 | 102.21 | 102.72 | -2.01% | 7 896 800 | ||
9.8.2019 | 106.40 | 106.52 | 104.45 | 104.82 | -1.85% | 7 777 300 | ||
8.8.2019 | 107.35 | 108.14 | 106.08 | 106.79 | +0.15% | 7 815 000 | ||
7.8.2019 | 104.06 | 107.16 | 103.30 | 106.63 | +1.52% | 7 622 000 | ||
6.8.2019 | 105.00 | 106.00 | 104.48 | 105.03 | +1.38% | 7 740 500 | ||
5.8.2019 | 103.76 | 105.39 | 102.41 | 103.60 | -3.26% | 11 745 400 | ||
2.8.2019 | 109.47 | 109.65 | 105.83 | 107.09 | -3.35% | 10 466 900 | ||
1.8.2019 | 110.45 | 112.45 | 109.67 | 110.80 | +0.36% | 9 436 100 | ||
31.7.2019 | 112.20 | 112.30 | 109.43 | 110.40 | -1.47% | 10 096 200 | ||
30.7.2019 | 110.79 | 112.29 | 108.77 | 112.04 | +0.52% | 8 456 000 | ||
29.7.2019 | 113.50 | 114.28 | 111.22 | 111.45 | -3.50% | 13 820 200 | ||
26.7.2019 | 115.71 | 116.35 | 114.34 | 115.49 | +0.32% | 7 995 500 | ||
25.7.2019 | 116.75 | 117.55 | 113.23 | 115.12 | -5.10% | 19 417 200 | ||
24.7.2019 | 120.00 | 121.33 | 118.93 | 121.30 | +0.89% | 8 969 800 | ||
23.7.2019 | 119.42 | 120.27 | 118.70 | 120.22 | +1.28% | 5 016 000 | ||
22.7.2019 | 118.99 | 119.21 | 118.12 | 118.69 | +0.05% | 5 676 600 | ||
19.7.2019 | 120.74 | 121.36 | 118.60 | 118.63 | -1.04% | 4 916 200 | ||
18.7.2019 | 118.99 | 120.80 | 118.63 | 119.87 | +0.89% | 4 436 900 | ||
17.7.2019 | 119.65 | 119.99 | 118.80 | 118.81 | -0.76% | 4 627 500 | ||
16.7.2019 | 121.10 | 121.48 | 119.53 | 119.71 | -0.99% | 4 006 600 | ||
15.7.2019 | 120.77 | 121.04 | 119.80 | 120.90 | +0.64% | 3 721 000 | ||
12.7.2019 | 120.92 | 121.00 | 119.31 | 120.12 | -0.44% | 4 540 300 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB