The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 84.92 | 85.28 | 84.16 | 84.49 | -0.73% | 2 833 500 | ||
17.8.2017 | 86.27 | 86.76 | 85.08 | 85.11 | -1.61% | 3 023 000 | ||
16.8.2017 | 86.45 | 86.68 | 86.28 | 86.50 | -0.28% | 1 920 100 | ||
15.8.2017 | 87.05 | 87.20 | 86.50 | 86.74 | -0.33% | 1 766 700 | ||
14.8.2017 | 86.75 | 87.29 | 86.50 | 87.02 | +0.63% | 2 473 400 | ||
11.8.2017 | 85.90 | 86.57 | 85.64 | 86.47 | +0.67% | 2 538 900 | ||
10.8.2017 | 85.92 | 86.40 | 85.58 | 85.89 | -0.66% | 3 015 600 | ||
9.8.2017 | 86.00 | 86.74 | 85.51 | 86.46 | +0.34% | 2 527 100 | ||
8.8.2017 | 86.64 | 86.98 | 86.02 | 86.16 | -0.99% | 3 125 500 | ||
7.8.2017 | 86.54 | 87.23 | 86.26 | 87.02 | +0.41% | 3 195 100 | ||
4.8.2017 | 87.58 | 87.58 | 85.98 | 86.66 | +0.17% | 8 002 300 | ||
3.8.2017 | 86.90 | 87.60 | 86.33 | 86.51 | -0.42% | 3 966 400 | ||
2.8.2017 | 86.29 | 87.14 | 85.48 | 86.87 | +0.23% | 3 770 500 | ||
1.8.2017 | 87.38 | 87.77 | 86.55 | 86.67 | -0.91% | 3 281 500 | ||
31.7.2017 | 87.79 | 87.99 | 86.98 | 87.46 | -0.21% | 2 593 100 | ||
28.7.2017 | 87.80 | 88.07 | 87.07 | 87.64 | -0.63% | 1 902 100 | ||
27.7.2017 | 87.53 | 88.22 | 87.31 | 88.19 | +0.60% | 3 025 800 | ||
26.7.2017 | 87.50 | 90.38 | 87.41 | 87.66 | +0.27% | 2 935 300 | ||
25.7.2017 | 86.24 | 87.61 | 86.15 | 87.42 | +1.39% | 3 016 900 | ||
24.7.2017 | 86.12 | 86.31 | 85.60 | 86.22 | +0.06% | 1 881 400 | ||
21.7.2017 | 85.66 | 86.19 | 85.41 | 86.16 | +0.30% | 2 840 800 | ||
20.7.2017 | 86.10 | 86.10 | 85.67 | 85.90 | +0.24% | 2 770 500 | ||
19.7.2017 | 85.63 | 85.85 | 85.21 | 85.69 | +0.10% | 2 184 500 | ||
18.7.2017 | 85.69 | 85.85 | 85.17 | 85.60 | 0.00% | 1 586 800 | ||
17.7.2017 | 85.68 | 85.75 | 85.09 | 85.60 | -0.06% | 1 831 500 | ||
14.7.2017 | 85.31 | 85.70 | 84.83 | 85.65 | +0.94% | 2 533 600 | ||
13.7.2017 | 84.74 | 85.04 | 84.34 | 84.85 | +0.17% | 2 626 500 | ||
12.7.2017 | 84.33 | 85.18 | 84.29 | 84.70 | +1.13% | 4 026 400 | ||
11.7.2017 | 82.20 | 83.99 | 82.20 | 83.75 | +1.18% | 5 022 700 | ||
10.7.2017 | 83.39 | 83.73 | 82.76 | 82.77 | -0.33% | 2 980 600 | ||
7.7.2017 | 82.58 | 83.90 | 82.20 | 83.04 | +0.26% | 3 454 600 | ||
6.7.2017 | 83.30 | 83.61 | 82.62 | 82.82 | -1.16% | 3 403 100 | ||
5.7.2017 | 84.46 | 84.76 | 83.65 | 83.79 | -0.81% | 4 607 700 | ||
3.7.2017 | 85.96 | 86.10 | 84.39 | 84.47 | -1.37% | 2 905 500 | ||
30.6.2017 | 87.20 | 87.27 | 85.50 | 85.64 | -0.14% | 3 415 000 | ||
29.6.2017 | 87.69 | 87.81 | 85.45 | 85.76 | -2.35% | 5 189 200 | ||
28.6.2017 | 88.11 | 88.49 | 87.21 | 87.82 | +0.35% | 3 032 300 | ||
27.6.2017 | 88.76 | 88.95 | 87.48 | 87.51 | -1.61% | 2 962 100 | ||
26.6.2017 | 89.53 | 89.73 | 88.87 | 88.94 | +0.10% | 1 704 300 | ||
23.6.2017 | 89.40 | 89.40 | 88.57 | 88.85 | -0.29% | 4 205 800 | ||
22.6.2017 | 89.47 | 89.75 | 88.90 | 89.10 | -0.34% | 2 721 000 | ||
21.6.2017 | 89.31 | 89.70 | 89.11 | 89.40 | +0.13% | 2 186 200 | ||
20.6.2017 | 89.66 | 89.77 | 89.14 | 89.28 | -0.64% | 2 659 500 | ||
19.6.2017 | 89.96 | 90.24 | 89.02 | 89.85 | +0.49% | 3 331 600 | ||
16.6.2017 | 90.87 | 91.22 | 88.91 | 89.41 | -2.45% | 7 470 600 | ||
15.6.2017 | 91.16 | 91.84 | 91.01 | 91.65 | +0.20% | 2 312 700 | ||
14.6.2017 | 92.15 | 92.45 | 90.99 | 91.46 | -0.15% | 1 697 300 | ||
13.6.2017 | 90.68 | 91.66 | 90.17 | 91.59 | +0.37% | 1 909 800 | ||
12.6.2017 | 90.60 | 92.42 | 90.43 | 91.25 | +0.46% | 2 720 600 | ||
9.6.2017 | 92.48 | 92.54 | 90.46 | 90.83 | -1.88% | 2 801 800 | ||
8.6.2017 | 93.46 | 93.67 | 92.48 | 92.57 | -1.28% | 2 458 700 | ||
7.6.2017 | 93.45 | 93.88 | 93.14 | 93.77 | +0.60% | 1 987 300 | ||
6.6.2017 | 93.45 | 93.87 | 93.08 | 93.21 | -0.25% | 1 758 500 | ||
5.6.2017 | 93.58 | 93.70 | 93.05 | 93.44 | -0.11% | 1 707 500 | ||
2.6.2017 | 92.94 | 93.55 | 92.38 | 93.54 | +0.87% | 2 506 100 | ||
1.6.2017 | 92.35 | 92.74 | 91.42 | 92.73 | +0.57% | 2 466 000 | ||
31.5.2017 | 92.63 | 92.95 | 91.97 | 92.20 | -0.29% | 2 283 000 | ||
30.5.2017 | 92.94 | 93.00 | 92.19 | 92.46 | -0.57% | 1 952 600 | ||
26.5.2017 | 92.90 | 93.09 | 92.52 | 92.99 | +0.19% | 1 308 000 | ||
25.5.2017 | 92.69 | 93.01 | 92.38 | 92.81 | +0.23% | 1 665 400 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB