Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2022 | 34.38 | 34.89 | 34.02 | 34.06 | -1.57% | 1 660 200 | ||
7.6.2022 | 33.76 | 34.65 | 33.66 | 34.60 | +1.52% | 1 722 500 | ||
6.6.2022 | 34.11 | 34.48 | 33.89 | 34.08 | -0.15% | 1 425 600 | ||
3.6.2022 | 34.13 | 34.45 | 33.94 | 34.13 | -0.85% | 1 933 700 | ||
2.6.2022 | 34.22 | 34.87 | 33.86 | 34.42 | -1.27% | 2 695 700 | ||
1.6.2022 | 35.70 | 35.78 | 34.27 | 34.86 | -1.84% | 2 447 800 | ||
31.5.2022 | 35.34 | 35.62 | 35.15 | 35.51 | +0.14% | 4 768 600 | ||
27.5.2022 | 34.51 | 35.53 | 34.37 | 35.46 | +2.66% | 2 573 400 | ||
26.5.2022 | 33.53 | 34.61 | 33.49 | 34.54 | +3.72% | 2 950 500 | ||
25.5.2022 | 32.47 | 33.53 | 32.45 | 33.30 | +2.49% | 2 353 900 | ||
24.5.2022 | 34.00 | 34.02 | 32.23 | 32.49 | -4.98% | 2 409 500 | ||
23.5.2022 | 34.13 | 34.40 | 33.30 | 34.19 | +2.18% | 2 512 400 | ||
20.5.2022 | 33.80 | 33.85 | 33.05 | 33.46 | +0.39% | 2 496 400 | ||
19.5.2022 | 33.21 | 33.71 | 32.98 | 33.33 | -0.48% | 3 425 500 | ||
18.5.2022 | 34.50 | 34.61 | 33.41 | 33.49 | -3.60% | 2 876 700 | ||
17.5.2022 | 34.01 | 34.95 | 33.96 | 34.74 | +3.11% | 2 340 500 | ||
16.5.2022 | 33.75 | 34.07 | 33.44 | 33.69 | -0.33% | 2 351 700 | ||
13.5.2022 | 33.76 | 34.28 | 33.51 | 33.80 | +1.04% | 2 672 300 | ||
12.5.2022 | 33.11 | 33.68 | 32.45 | 33.45 | +0.72% | 3 275 800 | ||
11.5.2022 | 32.53 | 33.86 | 32.43 | 33.21 | +2.43% | 3 779 800 | ||
10.5.2022 | 32.08 | 33.37 | 31.35 | 32.42 | -2.38% | 4 567 600 | ||
9.5.2022 | 34.22 | 34.52 | 33.13 | 33.21 | -4.02% | 4 065 000 | ||
6.5.2022 | 36.28 | 36.37 | 34.21 | 34.60 | -5.31% | 3 164 600 | ||
5.5.2022 | 36.74 | 37.08 | 36.22 | 36.54 | -1.35% | 1 867 200 | ||
4.5.2022 | 36.23 | 37.15 | 36.08 | 37.04 | +2.20% | 1 890 600 | ||
3.5.2022 | 36.67 | 36.77 | 36.01 | 36.24 | -0.91% | 3 056 900 | ||
2.5.2022 | 35.95 | 36.67 | 35.88 | 36.57 | +2.03% | 2 704 100 | ||
29.4.2022 | 36.42 | 36.72 | 35.76 | 35.84 | -1.92% | 2 464 900 | ||
28.4.2022 | 36.48 | 36.86 | 36.14 | 36.54 | +0.77% | 2 077 600 | ||
27.4.2022 | 36.51 | 36.82 | 35.77 | 36.26 | -0.93% | 2 262 400 | ||
26.4.2022 | 37.78 | 37.88 | 36.55 | 36.60 | -3.66% | 4 090 700 | ||
25.4.2022 | 37.94 | 38.27 | 37.31 | 37.99 | -0.58% | 2 983 500 | ||
22.4.2022 | 38.93 | 38.96 | 38.18 | 38.21 | -1.85% | 2 215 500 | ||
21.4.2022 | 39.64 | 40.12 | 38.91 | 38.93 | -1.60% | 2 340 600 | ||
20.4.2022 | 38.95 | 39.62 | 37.82 | 39.56 | +0.96% | 4 384 700 | ||
19.4.2022 | 39.04 | 39.41 | 38.73 | 39.18 | +0.48% | 2 630 500 | ||
18.4.2022 | 38.97 | 39.41 | 38.84 | 38.99 | -0.34% | 1 252 900 | ||
14.4.2022 | 39.21 | 39.68 | 39.07 | 39.12 | +0.02% | 1 773 300 | ||
13.4.2022 | 38.77 | 39.27 | 38.76 | 39.11 | +0.69% | 1 528 300 | ||
12.4.2022 | 39.22 | 39.44 | 38.54 | 38.84 | +0.30% | 1 997 500 | ||
11.4.2022 | 38.95 | 39.54 | 38.65 | 38.72 | -0.65% | 1 974 800 | ||
8.4.2022 | 38.51 | 39.21 | 38.43 | 38.97 | +1.43% | 2 118 600 | ||
7.4.2022 | 38.66 | 38.87 | 37.79 | 38.42 | -0.88% | 2 730 600 | ||
6.4.2022 | 38.53 | 38.80 | 38.18 | 38.76 | +0.25% | 3 818 200 | ||
5.4.2022 | 39.19 | 39.65 | 38.39 | 38.66 | -2.26% | 3 557 800 | ||
4.4.2022 | 39.13 | 39.56 | 38.26 | 39.55 | +0.48% | 2 582 700 | ||
1.4.2022 | 39.96 | 39.98 | 38.99 | 39.36 | -0.23% | 2 335 800 | ||
31.3.2022 | 40.28 | 40.55 | 39.41 | 39.45 | -1.72% | 3 596 300 | ||
30.3.2022 | 40.72 | 40.99 | 40.03 | 40.14 | -1.62% | 3 022 100 | ||
29.3.2022 | 40.71 | 41.10 | 40.47 | 40.80 | +0.74% | 2 333 000 | ||
28.3.2022 | 41.03 | 41.14 | 40.08 | 40.50 | -1.75% | 2 099 200 | ||
25.3.2022 | 40.94 | 41.67 | 40.77 | 41.22 | +0.75% | 2 504 700 | ||
24.3.2022 | 40.48 | 41.06 | 40.25 | 40.91 | +0.86% | 2 416 400 | ||
23.3.2022 | 40.79 | 41.24 | 40.47 | 40.56 | -1.32% | 2 540 400 | ||
22.3.2022 | 41.13 | 41.73 | 41.01 | 41.10 | +0.61% | 2 631 200 | ||
21.3.2022 | 41.07 | 42.02 | 40.49 | 40.85 | -0.05% | 3 371 400 | ||
18.3.2022 | 40.29 | 40.93 | 39.61 | 40.87 | +1.46% | 13 459 600 | ||
17.3.2022 | 40.37 | 40.46 | 38.93 | 40.28 | -0.96% | 4 950 300 | ||
16.3.2022 | 40.08 | 41.00 | 39.68 | 40.67 | +2.23% | 4 515 800 | ||
15.3.2022 | 39.02 | 39.84 | 38.69 | 39.78 | +2.65% | 4 830 900 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB