Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2020 | 36.94 | 36.94 | 35.64 | 36.04 | -2.34% | 2 762 300 | ||
23.1.2020 | 38.11 | 38.13 | 36.70 | 36.90 | -3.91% | 2 407 400 | ||
22.1.2020 | 38.41 | 38.60 | 38.13 | 38.40 | -0.03% | 1 321 200 | ||
21.1.2020 | 38.40 | 38.54 | 38.09 | 38.41 | -0.43% | 1 416 700 | ||
17.1.2020 | 38.31 | 38.84 | 38.31 | 38.58 | +0.90% | 1 662 700 | ||
16.1.2020 | 36.91 | 38.26 | 36.87 | 38.23 | +3.91% | 1 835 100 | ||
15.1.2020 | 36.57 | 36.86 | 36.48 | 36.79 | +0.68% | 889 600 | ||
14.1.2020 | 36.13 | 36.77 | 35.91 | 36.54 | +0.66% | 1 441 500 | ||
13.1.2020 | 36.09 | 36.47 | 35.82 | 36.30 | +0.59% | 1 207 000 | ||
10.1.2020 | 36.55 | 36.59 | 35.99 | 36.09 | -1.14% | 1 067 100 | ||
9.1.2020 | 36.50 | 36.67 | 36.20 | 36.50 | +0.21% | 851 000 | ||
8.1.2020 | 36.58 | 36.92 | 36.36 | 36.42 | -0.14% | 1 799 500 | ||
7.1.2020 | 35.89 | 36.58 | 35.83 | 36.47 | +1.26% | 955 700 | ||
6.1.2020 | 35.94 | 36.14 | 35.73 | 36.02 | -0.24% | 792 600 | ||
3.1.2020 | 36.01 | 36.35 | 36.01 | 36.10 | -0.99% | 940 300 | ||
2.1.2020 | 36.50 | 36.75 | 35.97 | 36.46 | +0.16% | 1 153 800 | ||
31.12.2019 | 36.32 | 36.53 | 36.15 | 36.40 | -0.11% | 988 400 | ||
30.12.2019 | 36.79 | 36.86 | 36.39 | 36.44 | -0.78% | 894 000 | ||
27.12.2019 | 36.95 | 36.95 | 36.55 | 36.73 | -0.21% | 832 800 | ||
26.12.2019 | 36.64 | 36.86 | 36.50 | 36.80 | +0.82% | 696 700 | ||
24.12.2019 | 36.61 | 36.80 | 36.49 | 36.50 | -0.36% | 347 100 | ||
23.12.2019 | 36.16 | 36.79 | 36.16 | 36.63 | +1.13% | 1 149 200 | ||
20.12.2019 | 36.14 | 36.39 | 35.85 | 36.22 | +0.47% | 2 579 000 | ||
19.12.2019 | 35.90 | 36.22 | 35.84 | 36.05 | +0.13% | 1 098 600 | ||
18.12.2019 | 36.28 | 36.40 | 35.96 | 36.00 | -0.67% | 1 880 800 | ||
17.12.2019 | 35.87 | 36.33 | 35.56 | 36.24 | +0.97% | 1 019 300 | ||
16.12.2019 | 36.03 | 36.18 | 35.81 | 35.89 | +0.08% | 1 097 800 | ||
13.12.2019 | 35.92 | 36.11 | 35.64 | 35.86 | -0.28% | 1 363 600 | ||
12.12.2019 | 35.38 | 36.06 | 35.24 | 35.96 | +1.89% | 1 350 800 | ||
11.12.2019 | 35.02 | 35.71 | 35.02 | 35.29 | +1.05% | 1 647 300 | ||
10.12.2019 | 34.77 | 35.16 | 34.48 | 34.92 | +0.37% | 1 210 700 | ||
9.12.2019 | 34.67 | 35.18 | 34.51 | 34.79 | +0.54% | 1 049 300 | ||
6.12.2019 | 34.88 | 35.05 | 34.54 | 34.60 | -0.11% | 892 900 | ||
5.12.2019 | 34.79 | 35.00 | 34.45 | 34.64 | -0.02% | 1 203 100 | ||
4.12.2019 | 34.29 | 34.84 | 34.19 | 34.64 | +0.84% | 1 198 100 | ||
3.12.2019 | 34.54 | 34.63 | 33.99 | 34.35 | -1.34% | 1 072 000 | ||
2.12.2019 | 34.96 | 35.23 | 34.75 | 34.82 | -0.48% | 1 014 400 | ||
29.11.2019 | 34.90 | 35.21 | 34.62 | 34.98 | -0.15% | 528 700 | ||
27.11.2019 | 35.30 | 35.39 | 34.90 | 35.03 | -0.46% | 757 300 | ||
26.11.2019 | 34.88 | 35.29 | 34.78 | 35.19 | +0.97% | 1 473 000 | ||
25.11.2019 | 34.88 | 35.00 | 34.58 | 34.85 | -0.08% | 1 108 800 | ||
22.11.2019 | 34.77 | 35.17 | 34.75 | 34.88 | +0.27% | 1 139 800 | ||
21.11.2019 | 35.00 | 35.43 | 34.69 | 34.78 | -0.62% | 979 500 | ||
20.11.2019 | 35.19 | 35.55 | 34.90 | 35.00 | -1.23% | 1 548 900 | ||
19.11.2019 | 34.67 | 35.48 | 34.47 | 35.43 | +2.81% | 1 301 600 | ||
18.11.2019 | 33.58 | 34.48 | 33.55 | 34.46 | +2.57% | 1 344 300 | ||
15.11.2019 | 33.75 | 33.97 | 33.39 | 33.60 | +0.43% | 1 682 400 | ||
14.11.2019 | 33.46 | 33.78 | 33.28 | 33.45 | -0.36% | 1 251 300 | ||
13.11.2019 | 33.63 | 33.96 | 33.47 | 33.57 | -0.71% | 994 800 | ||
12.11.2019 | 34.21 | 34.37 | 33.76 | 33.81 | -1.20% | 995 800 | ||
11.11.2019 | 34.24 | 34.33 | 33.94 | 34.22 | -0.61% | 768 800 | ||
8.11.2019 | 34.14 | 34.52 | 33.91 | 34.43 | +0.52% | 1 551 500 | ||
7.11.2019 | 33.15 | 34.27 | 32.74 | 34.25 | +5.93% | 2 728 600 | ||
6.11.2019 | 32.18 | 32.46 | 31.67 | 32.33 | +0.55% | 1 425 800 | ||
5.11.2019 | 31.90 | 32.45 | 31.90 | 32.15 | +0.78% | 2 289 200 | ||
4.11.2019 | 32.04 | 32.04 | 31.73 | 31.90 | +0.12% | 1 461 400 | ||
1.11.2019 | 31.36 | 31.96 | 31.18 | 31.86 | +1.98% | 2 991 700 | ||
31.10.2019 | 31.17 | 31.26 | 30.94 | 31.24 | -0.39% | 1 528 000 | ||
30.10.2019 | 31.98 | 32.06 | 31.30 | 31.36 | -2.16% | 1 198 100 | ||
29.10.2019 | 32.16 | 32.21 | 31.84 | 32.05 | -0.50% | 1 105 600 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB