Verisk Analytics (VRSK) - aktuální graf akcie Verisk Analytics (VRSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Verisk Analytics na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 227.70 | 229.46 | 226.40 | 229.36 | +1.31% | 690 100 | ||
8.4.2024 | 227.27 | 228.15 | 225.01 | 226.38 | -0.56% | 1 035 500 | ||
5.4.2024 | 226.66 | 228.82 | 226.02 | 227.65 | +0.49% | 579 900 | ||
4.4.2024 | 232.64 | 233.01 | 226.46 | 226.52 | -1.95% | 891 200 | ||
3.4.2024 | 232.00 | 233.92 | 230.34 | 231.01 | -0.43% | 559 300 | ||
2.4.2024 | 232.40 | 232.77 | 231.07 | 231.99 | -0.34% | 847 000 | ||
1.4.2024 | 235.43 | 235.43 | 230.91 | 232.78 | -1.26% | 847 200 | ||
28.3.2024 | 233.93 | 236.26 | 232.66 | 235.73 | +0.76% | 1 218 600 | ||
27.3.2024 | 233.22 | 234.01 | 230.59 | 233.93 | +1.17% | 1 533 800 | ||
26.3.2024 | 231.57 | 232.42 | 231.06 | 231.21 | -0.35% | 1 179 900 | ||
25.3.2024 | 234.65 | 234.86 | 231.81 | 232.00 | -1.22% | 1 063 400 | ||
22.3.2024 | 236.75 | 237.35 | 233.68 | 234.86 | -0.45% | 1 020 500 | ||
21.3.2024 | 236.60 | 238.08 | 235.35 | 235.91 | -0.21% | 1 261 000 | ||
20.3.2024 | 237.36 | 238.25 | 235.50 | 236.40 | -0.44% | 719 100 | ||
19.3.2024 | 235.55 | 237.88 | 235.53 | 237.44 | +0.72% | 741 800 | ||
18.3.2024 | 235.61 | 238.11 | 235.32 | 235.73 | +0.51% | 1 011 300 | ||
15.3.2024 | 231.98 | 235.20 | 231.98 | 234.52 | +0.71% | 1 611 200 | ||
14.3.2024 | 237.66 | 238.76 | 232.19 | 232.85 | -1.45% | 992 600 | ||
13.3.2024 | 237.05 | 237.84 | 235.55 | 236.26 | -0.77% | 778 300 | ||
12.3.2024 | 236.12 | 238.71 | 236.12 | 238.08 | +0.25% | 610 200 | ||
11.3.2024 | 236.72 | 237.69 | 233.70 | 237.48 | +0.40% | 727 200 | ||
8.3.2024 | 236.71 | 237.94 | 235.60 | 236.53 | +0.16% | 765 900 | ||
7.3.2024 | 237.66 | 238.48 | 234.87 | 236.14 | +0.24% | 1 300 800 | ||
6.3.2024 | 237.54 | 238.13 | 235.17 | 235.57 | -0.92% | 984 200 | ||
5.3.2024 | 240.56 | 241.15 | 236.29 | 237.74 | -0.92% | 906 000 | ||
4.3.2024 | 242.05 | 243.49 | 239.17 | 239.93 | -0.72% | 715 600 | ||
1.3.2024 | 240.23 | 242.04 | 239.07 | 241.65 | -0.11% | 738 600 | ||
29.2.2024 | 242.73 | 242.84 | 239.98 | 241.90 | -0.05% | 1 238 100 | ||
28.2.2024 | 242.61 | 244.41 | 241.29 | 242.00 | -0.38% | 658 400 | ||
27.2.2024 | 242.29 | 242.95 | 241.33 | 242.92 | -0.08% | 532 500 | ||
26.2.2024 | 244.87 | 245.29 | 243.04 | 243.11 | -0.71% | 679 200 | ||
23.2.2024 | 240.74 | 245.48 | 240.74 | 244.83 | +2.00% | 688 100 | ||
22.2.2024 | 238.28 | 241.37 | 238.28 | 240.01 | +0.98% | 1 009 200 | ||
21.2.2024 | 244.50 | 244.74 | 234.90 | 237.67 | -4.37% | 1 876 600 | ||
20.2.2024 | 245.10 | 249.21 | 245.04 | 248.51 | +1.55% | 1 231 700 | ||
16.2.2024 | 247.38 | 247.38 | 244.16 | 244.70 | -0.80% | 1 399 200 | ||
15.2.2024 | 247.19 | 248.20 | 245.01 | 246.65 | +0.20% | 666 800 | ||
14.2.2024 | 244.54 | 246.32 | 243.44 | 246.14 | +0.49% | 988 500 | ||
13.2.2024 | 247.21 | 247.83 | 243.64 | 244.93 | -0.90% | 738 000 | ||
12.2.2024 | 249.25 | 250.41 | 246.92 | 247.13 | -1.39% | 575 100 | ||
9.2.2024 | 250.05 | 251.47 | 248.14 | 250.61 | +0.54% | 722 400 | ||
8.2.2024 | 250.01 | 251.83 | 248.37 | 249.26 | -0.56% | 640 900 | ||
7.2.2024 | 249.55 | 251.98 | 248.10 | 250.66 | +0.88% | 803 400 | ||
6.2.2024 | 247.50 | 248.75 | 246.77 | 248.47 | +0.75% | 518 300 | ||
5.2.2024 | 247.29 | 247.50 | 242.53 | 246.60 | -0.48% | 557 700 | ||
2.2.2024 | 246.57 | 248.65 | 244.75 | 247.78 | +0.47% | 549 500 | ||
1.2.2024 | 242.48 | 246.70 | 240.36 | 246.62 | +2.10% | 935 200 | ||
31.1.2024 | 247.05 | 247.71 | 241.14 | 241.53 | -1.86% | 1 187 300 | ||
30.1.2024 | 244.14 | 246.94 | 244.14 | 246.09 | +0.62% | 751 900 | ||
29.1.2024 | 243.22 | 244.94 | 242.83 | 244.57 | +0.17% | 644 700 | ||
26.1.2024 | 244.39 | 244.88 | 242.70 | 244.15 | +0.27% | 713 700 | ||
25.1.2024 | 244.58 | 245.31 | 241.16 | 243.48 | -0.48% | 508 100 | ||
24.1.2024 | 245.00 | 245.26 | 243.19 | 244.65 | +0.33% | 546 200 | ||
23.1.2024 | 243.01 | 243.91 | 241.85 | 243.84 | +0.15% | 673 100 | ||
22.1.2024 | 241.23 | 244.18 | 240.06 | 243.46 | +1.39% | 639 400 | ||
19.1.2024 | 237.83 | 241.03 | 237.40 | 240.12 | +1.08% | 803 200 | ||
18.1.2024 | 236.29 | 237.87 | 234.64 | 237.55 | +0.37% | 667 300 | ||
17.1.2024 | 236.05 | 237.89 | 232.72 | 236.67 | -0.16% | 681 700 | ||
16.1.2024 | 234.60 | 237.11 | 234.02 | 237.03 | +0.10% | 1 368 200 | ||
12.1.2024 | 235.64 | 236.88 | 233.65 | 236.77 | +1.09% | 619 100 | ||
|
Osobní seznam akcií a indexů
Verisk Analytics | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Verisk Analytics
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB