Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2017 | 79.16 | 79.92 | 78.56 | 79.08 | -0.62% | 1 005 900 | ||
10.11.2017 | 81.20 | 81.20 | 79.03 | 79.57 | +0.12% | 928 200 | ||
9.11.2017 | 80.48 | 80.96 | 78.32 | 79.47 | -1.68% | 1 463 200 | ||
8.11.2017 | 78.48 | 80.94 | 78.11 | 80.82 | +3.00% | 1 716 700 | ||
7.11.2017 | 77.58 | 79.98 | 76.70 | 78.46 | -0.04% | 1 758 100 | ||
6.11.2017 | 73.78 | 78.97 | 73.47 | 78.49 | +6.29% | 3 093 600 | ||
3.11.2017 | 74.35 | 74.48 | 71.73 | 73.84 | -0.62% | 2 903 500 | ||
2.11.2017 | 71.73 | 74.81 | 71.19 | 74.30 | -0.22% | 2 612 300 | ||
1.11.2017 | 76.16 | 76.59 | 73.86 | 74.46 | -1.79% | 1 953 100 | ||
31.10.2017 | 76.45 | 77.06 | 75.28 | 75.81 | -0.58% | 1 417 400 | ||
30.10.2017 | 74.02 | 76.59 | 73.75 | 76.25 | +3.43% | 1 620 300 | ||
27.10.2017 | 72.74 | 73.76 | 71.20 | 73.72 | +3.01% | 1 237 400 | ||
26.10.2017 | 72.13 | 72.52 | 71.45 | 71.56 | -0.31% | 594 600 | ||
25.10.2017 | 71.80 | 73.39 | 71.31 | 71.78 | +0.47% | 1 460 300 | ||
24.10.2017 | 70.11 | 71.66 | 69.77 | 71.44 | +2.34% | 1 220 400 | ||
23.10.2017 | 70.08 | 70.53 | 69.50 | 69.80 | -0.18% | 1 163 800 | ||
20.10.2017 | 70.13 | 70.55 | 69.72 | 69.92 | +0.34% | 779 600 | ||
19.10.2017 | 71.50 | 71.50 | 69.12 | 69.68 | -3.25% | 1 596 200 | ||
18.10.2017 | 72.27 | 72.35 | 70.91 | 72.02 | -0.35% | 797 400 | ||
17.10.2017 | 72.52 | 73.19 | 71.58 | 72.27 | -0.36% | 1 020 900 | ||
16.10.2017 | 72.27 | 72.74 | 72.13 | 72.53 | +0.19% | 721 400 | ||
13.10.2017 | 72.58 | 73.03 | 72.08 | 72.39 | +0.04% | 663 400 | ||
12.10.2017 | 72.72 | 73.07 | 72.26 | 72.36 | -0.80% | 1 233 000 | ||
11.10.2017 | 71.90 | 73.00 | 71.90 | 72.94 | +1.53% | 839 500 | ||
10.10.2017 | 72.75 | 72.81 | 71.01 | 71.84 | -1.13% | 986 600 | ||
9.10.2017 | 72.65 | 72.94 | 72.11 | 72.66 | -0.05% | 417 900 | ||
6.10.2017 | 71.64 | 72.80 | 71.64 | 72.69 | +1.38% | 607 200 | ||
5.10.2017 | 72.24 | 72.68 | 71.11 | 71.70 | -0.64% | 759 900 | ||
4.10.2017 | 71.02 | 72.17 | 70.53 | 72.16 | +1.07% | 642 800 | ||
3.10.2017 | 71.52 | 71.76 | 71.02 | 71.39 | +0.14% | 428 600 | ||
2.10.2017 | 70.84 | 72.06 | 70.84 | 71.29 | +0.86% | 801 500 | ||
29.9.2017 | 70.20 | 71.09 | 69.22 | 70.68 | +0.68% | 1 020 400 | ||
28.9.2017 | 70.25 | 70.72 | 69.57 | 70.20 | -0.08% | 883 500 | ||
27.9.2017 | 69.23 | 70.77 | 68.65 | 70.25 | +2.94% | 1 041 500 | ||
26.9.2017 | 69.00 | 69.37 | 67.70 | 68.24 | -0.62% | 1 113 300 | ||
25.9.2017 | 70.64 | 70.64 | 68.26 | 68.66 | -3.57% | 1 932 800 | ||
22.9.2017 | 70.38 | 71.57 | 70.23 | 71.20 | +0.83% | 1 035 700 | ||
21.9.2017 | 70.21 | 70.72 | 69.06 | 70.61 | +0.41% | 1 653 600 | ||
20.9.2017 | 74.30 | 74.32 | 69.93 | 70.32 | -5.39% | 2 221 800 | ||
19.9.2017 | 74.44 | 74.61 | 73.64 | 74.32 | -0.05% | 645 500 | ||
18.9.2017 | 75.50 | 76.47 | 74.20 | 74.35 | -1.52% | 1 000 800 | ||
15.9.2017 | 73.37 | 75.55 | 73.23 | 75.49 | +2.73% | 1 440 900 | ||
14.9.2017 | 72.56 | 74.69 | 72.56 | 73.48 | +0.64% | 645 300 | ||
13.9.2017 | 72.90 | 73.24 | 72.31 | 73.01 | +0.08% | 522 600 | ||
12.9.2017 | 72.90 | 73.64 | 72.55 | 72.95 | +0.44% | 915 000 | ||
11.9.2017 | 72.34 | 73.16 | 72.14 | 72.63 | +1.42% | 780 400 | ||
8.9.2017 | 73.29 | 73.40 | 71.44 | 71.61 | -2.20% | 707 000 | ||
7.9.2017 | 73.41 | 75.71 | 73.14 | 73.22 | -0.14% | 2 006 600 | ||
6.9.2017 | 73.27 | 73.98 | 72.04 | 73.32 | -0.09% | 726 000 | ||
5.9.2017 | 72.93 | 73.99 | 72.24 | 73.38 | +0.16% | 869 800 | ||
1.9.2017 | 73.39 | 74.23 | 73.07 | 73.26 | +0.05% | 703 000 | ||
31.8.2017 | 73.19 | 73.66 | 72.82 | 73.22 | +0.13% | 811 000 | ||
30.8.2017 | 70.76 | 73.17 | 70.62 | 73.12 | +3.77% | 832 000 | ||
29.8.2017 | 69.91 | 70.69 | 69.31 | 70.46 | -0.20% | 510 700 | ||
28.8.2017 | 71.15 | 71.15 | 70.06 | 70.60 | -0.47% | 721 300 | ||
25.8.2017 | 70.52 | 71.26 | 70.20 | 70.93 | +0.96% | 837 500 | ||
24.8.2017 | 70.99 | 71.20 | 70.13 | 70.25 | -0.60% | 827 500 | ||
23.8.2017 | 70.53 | 70.89 | 70.05 | 70.67 | -0.48% | 752 600 | ||
22.8.2017 | 69.74 | 71.11 | 69.71 | 71.01 | +2.42% | 806 900 | ||
21.8.2017 | 69.62 | 69.98 | 68.52 | 69.33 | -0.49% | 828 100 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB