Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 95.08 | 97.28 | 94.72 | 97.19 | -0.07% | 690 100 | ||
1.12.2022 | 100.00 | 100.17 | 97.11 | 97.25 | -2.02% | 1 267 100 | ||
30.11.2022 | 94.50 | 99.30 | 93.18 | 99.25 | +5.60% | 1 941 400 | ||
29.11.2022 | 95.49 | 95.94 | 93.63 | 93.98 | -0.25% | 927 100 | ||
28.11.2022 | 94.70 | 96.25 | 93.74 | 94.21 | -1.81% | 936 800 | ||
25.11.2022 | 97.30 | 97.70 | 95.93 | 95.94 | -1.69% | 371 000 | ||
23.11.2022 | 96.82 | 98.88 | 96.56 | 97.58 | +0.67% | 604 200 | ||
22.11.2022 | 95.60 | 96.97 | 94.12 | 96.93 | +2.21% | 913 600 | ||
21.11.2022 | 97.41 | 98.31 | 94.80 | 94.83 | -4.14% | 1 072 400 | ||
18.11.2022 | 98.98 | 99.59 | 97.45 | 98.92 | +1.24% | 1 393 600 | ||
17.11.2022 | 91.16 | 97.75 | 91.16 | 97.70 | +5.24% | 1 697 500 | ||
16.11.2022 | 97.51 | 97.51 | 92.13 | 92.83 | -6.00% | 2 184 400 | ||
15.11.2022 | 98.33 | 100.04 | 96.91 | 98.75 | +4.59% | 1 275 400 | ||
14.11.2022 | 95.77 | 96.74 | 94.34 | 94.41 | -2.45% | 901 000 | ||
11.11.2022 | 94.05 | 97.39 | 93.16 | 96.78 | +2.21% | 1 167 500 | ||
10.11.2022 | 89.40 | 94.91 | 89.40 | 94.68 | +11.51% | 1 953 300 | ||
9.11.2022 | 86.88 | 87.06 | 84.78 | 84.90 | -3.68% | 1 221 800 | ||
8.11.2022 | 88.87 | 89.77 | 86.79 | 88.14 | +0.03% | 1 603 800 | ||
7.11.2022 | 87.56 | 88.54 | 85.96 | 88.11 | +1.45% | 1 387 000 | ||
4.11.2022 | 85.34 | 87.37 | 84.33 | 86.85 | +5.05% | 1 968 200 | ||
3.11.2022 | 80.00 | 84.87 | 79.75 | 82.67 | -2.15% | 2 505 300 | ||
2.11.2022 | 86.57 | 89.81 | 84.48 | 84.48 | -2.35% | 2 295 900 | ||
1.11.2022 | 87.80 | 87.91 | 85.43 | 86.51 | +0.49% | 953 400 | ||
31.10.2022 | 87.90 | 88.01 | 85.51 | 86.08 | -2.70% | 1 081 800 | ||
28.10.2022 | 85.35 | 88.70 | 85.16 | 88.46 | +4.08% | 1 200 600 | ||
27.10.2022 | 86.18 | 87.01 | 84.62 | 84.99 | -0.51% | 1 182 400 | ||
26.10.2022 | 84.79 | 87.23 | 84.31 | 85.42 | -0.73% | 998 900 | ||
25.10.2022 | 86.35 | 87.73 | 85.76 | 86.04 | +0.03% | 1 339 800 | ||
24.10.2022 | 83.82 | 86.67 | 83.72 | 86.01 | +0.60% | 1 010 300 | ||
21.10.2022 | 82.03 | 85.64 | 81.28 | 85.49 | +4.10% | 1 036 700 | ||
20.10.2022 | 82.16 | 84.21 | 81.65 | 82.12 | +0.41% | 875 500 | ||
19.10.2022 | 80.70 | 82.14 | 80.39 | 81.78 | +0.60% | 856 600 | ||
18.10.2022 | 83.23 | 84.34 | 79.72 | 81.29 | +0.39% | 941 200 | ||
17.10.2022 | 81.76 | 82.57 | 80.03 | 80.97 | +1.67% | 1 156 900 | ||
14.10.2022 | 82.34 | 82.66 | 79.15 | 79.64 | -2.79% | 1 341 900 | ||
13.10.2022 | 75.95 | 84.19 | 75.38 | 81.92 | +4.56% | 1 796 600 | ||
12.10.2022 | 78.41 | 79.19 | 77.46 | 78.34 | -0.36% | 1 198 200 | ||
11.10.2022 | 79.64 | 80.52 | 77.90 | 78.62 | -4.08% | 1 526 900 | ||
10.10.2022 | 81.55 | 82.32 | 79.49 | 81.96 | +0.55% | 1 642 700 | ||
7.10.2022 | 83.30 | 83.81 | 81.06 | 81.51 | -4.63% | 1 757 300 | ||
6.10.2022 | 87.23 | 88.08 | 85.24 | 85.46 | -2.17% | 1 245 100 | ||
5.10.2022 | 84.81 | 88.03 | 84.50 | 87.35 | +1.48% | 1 113 200 | ||
4.10.2022 | 84.41 | 86.26 | 84.30 | 86.07 | +4.55% | 1 552 900 | ||
3.10.2022 | 80.41 | 82.98 | 79.49 | 82.32 | +3.66% | 1 441 900 | ||
30.9.2022 | 80.80 | 82.76 | 79.36 | 79.41 | -2.91% | 1 875 900 | ||
29.9.2022 | 81.32 | 82.63 | 80.39 | 81.79 | -1.07% | 1 955 700 | ||
28.9.2022 | 81.69 | 83.43 | 81.49 | 82.67 | +0.49% | 1 209 900 | ||
27.9.2022 | 83.02 | 83.85 | 81.15 | 82.26 | +0.88% | 939 400 | ||
26.9.2022 | 81.82 | 83.72 | 81.03 | 81.54 | -0.95% | 1 358 100 | ||
23.9.2022 | 81.37 | 82.37 | 80.47 | 82.32 | +0.42% | 1 906 400 | ||
22.9.2022 | 84.12 | 84.24 | 81.15 | 81.97 | -2.96% | 1 413 700 | ||
21.9.2022 | 86.12 | 88.42 | 84.43 | 84.47 | -1.58% | 1 056 000 | ||
20.9.2022 | 86.29 | 86.83 | 84.61 | 85.82 | -1.58% | 1 132 000 | ||
19.9.2022 | 85.01 | 87.73 | 84.84 | 87.19 | +1.46% | 1 147 100 | ||
16.9.2022 | 84.90 | 86.80 | 83.90 | 85.93 | +0.58% | 2 982 100 | ||
15.9.2022 | 85.42 | 87.20 | 84.17 | 85.43 | -0.60% | 1 671 700 | ||
14.9.2022 | 86.51 | 87.05 | 84.88 | 85.94 | -0.33% | 1 641 900 | ||
13.9.2022 | 90.14 | 90.40 | 85.91 | 86.22 | -7.70% | 2 243 300 | ||
12.9.2022 | 94.10 | 94.98 | 92.61 | 93.41 | -0.13% | 911 200 | ||
9.9.2022 | 92.25 | 93.94 | 92.13 | 93.53 | +2.64% | 882 800 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB