WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 59.84 | 60.25 | 59.70 | 60.11 | +0.18% | 2 618 200 | ||
7.5.2018 | 59.75 | 60.40 | 59.58 | 60.00 | +0.99% | 2 645 400 | ||
4.5.2018 | 57.98 | 59.65 | 57.91 | 59.41 | +1.69% | 2 498 300 | ||
3.5.2018 | 58.00 | 58.82 | 57.63 | 58.42 | -0.24% | 1 413 700 | ||
2.5.2018 | 59.47 | 59.72 | 58.35 | 58.56 | -2.11% | 2 182 500 | ||
1.5.2018 | 59.05 | 59.91 | 58.48 | 59.82 | +1.11% | 2 553 100 | ||
30.4.2018 | 60.80 | 61.44 | 58.96 | 59.16 | -2.69% | 2 642 200 | ||
27.4.2018 | 63.50 | 64.16 | 60.18 | 60.79 | -5.54% | 3 369 900 | ||
26.4.2018 | 65.09 | 65.50 | 64.21 | 64.35 | -1.16% | 1 849 200 | ||
25.4.2018 | 64.54 | 65.41 | 63.50 | 65.10 | +0.61% | 1 437 700 | ||
24.4.2018 | 66.75 | 66.75 | 64.13 | 64.70 | -2.52% | 1 539 200 | ||
23.4.2018 | 66.42 | 66.60 | 65.98 | 66.37 | +0.15% | 1 041 300 | ||
20.4.2018 | 66.88 | 66.97 | 65.43 | 66.27 | -0.52% | 1 355 000 | ||
19.4.2018 | 66.70 | 67.01 | 66.15 | 66.61 | +0.37% | 735 200 | ||
18.4.2018 | 66.15 | 66.78 | 65.93 | 66.36 | +0.39% | 1 072 900 | ||
17.4.2018 | 65.94 | 66.23 | 65.41 | 66.10 | +1.13% | 1 064 000 | ||
16.4.2018 | 65.93 | 66.02 | 65.21 | 65.36 | +0.55% | 1 328 000 | ||
13.4.2018 | 65.44 | 65.53 | 64.73 | 65.00 | +0.24% | 893 700 | ||
12.4.2018 | 64.77 | 65.05 | 64.47 | 64.84 | +0.91% | 823 800 | ||
11.4.2018 | 63.92 | 64.62 | 63.68 | 64.25 | -0.49% | 739 100 | ||
10.4.2018 | 64.04 | 65.01 | 64.00 | 64.56 | +2.47% | 1 347 600 | ||
9.4.2018 | 63.02 | 63.68 | 62.77 | 63.00 | +0.55% | 1 105 200 | ||
6.4.2018 | 63.71 | 63.94 | 62.28 | 62.65 | -2.80% | 1 780 000 | ||
5.4.2018 | 64.75 | 64.78 | 63.76 | 64.45 | +0.92% | 1 374 200 | ||
4.4.2018 | 62.04 | 63.92 | 62.03 | 63.86 | +1.09% | 1 196 400 | ||
3.4.2018 | 62.31 | 63.25 | 61.84 | 63.17 | +1.96% | 1 086 700 | ||
2.4.2018 | 64.02 | 64.26 | 60.93 | 61.95 | -3.46% | 1 747 900 | ||
29.3.2018 | 63.69 | 64.74 | 63.22 | 64.17 | +1.59% | 1 552 800 | ||
28.3.2018 | 63.77 | 64.14 | 62.95 | 63.16 | -0.46% | 1 416 300 | ||
27.3.2018 | 63.84 | 64.71 | 63.14 | 63.45 | -0.60% | 1 479 000 | ||
26.3.2018 | 61.90 | 63.90 | 61.90 | 63.83 | +4.57% | 1 831 800 | ||
23.3.2018 | 62.62 | 63.14 | 60.98 | 61.04 | -2.71% | 1 853 700 | ||
22.3.2018 | 64.25 | 64.49 | 62.69 | 62.74 | -3.24% | 1 433 600 | ||
21.3.2018 | 64.54 | 65.49 | 64.24 | 64.84 | +0.40% | 1 248 400 | ||
20.3.2018 | 65.24 | 65.39 | 64.16 | 64.58 | -0.38% | 1 228 800 | ||
19.3.2018 | 66.32 | 66.32 | 64.45 | 64.82 | -2.34% | 1 827 900 | ||
16.3.2018 | 66.58 | 66.68 | 65.81 | 66.37 | -0.22% | 3 105 300 | ||
15.3.2018 | 66.15 | 67.03 | 66.15 | 66.51 | +0.46% | 1 341 000 | ||
14.3.2018 | 67.22 | 67.29 | 66.18 | 66.20 | -1.21% | 1 743 100 | ||
13.3.2018 | 67.51 | 67.96 | 66.96 | 67.01 | -0.06% | 1 351 200 | ||
12.3.2018 | 67.32 | 67.32 | 66.76 | 67.05 | -0.03% | 1 596 400 | ||
9.3.2018 | 66.31 | 67.07 | 65.90 | 67.07 | +1.54% | 1 134 200 | ||
8.3.2018 | 66.50 | 66.61 | 65.60 | 66.05 | -0.23% | 1 299 800 | ||
7.3.2018 | 65.73 | 66.54 | 65.32 | 66.20 | -0.31% | 1 285 100 | ||
6.3.2018 | 66.29 | 66.75 | 65.14 | 66.40 | +0.60% | 1 703 800 | ||
5.3.2018 | 64.84 | 66.18 | 64.70 | 66.00 | +0.91% | 1 319 100 | ||
2.3.2018 | 64.57 | 65.57 | 63.75 | 65.40 | +0.66% | 1 274 100 | ||
1.3.2018 | 65.54 | 66.02 | 64.36 | 64.97 | -1.21% | 1 373 500 | ||
28.2.2018 | 67.45 | 67.47 | 65.72 | 65.76 | -1.36% | 1 328 000 | ||
27.2.2018 | 67.18 | 67.78 | 66.66 | 66.66 | -1.00% | 1 205 000 | ||
26.2.2018 | 66.67 | 67.48 | 66.28 | 67.33 | +1.84% | 1 553 400 | ||
23.2.2018 | 65.79 | 66.16 | 65.30 | 66.11 | +1.27% | 1 321 000 | ||
22.2.2018 | 65.63 | 65.85 | 64.79 | 65.28 | +0.23% | 1 646 600 | ||
21.2.2018 | 65.03 | 66.21 | 64.87 | 65.13 | +0.03% | 1 847 600 | ||
20.2.2018 | 66.01 | 66.27 | 64.92 | 65.11 | -1.83% | 1 551 400 | ||
16.2.2018 | 64.60 | 66.68 | 64.51 | 66.32 | +2.17% | 2 374 500 | ||
15.2.2018 | 64.76 | 64.99 | 63.68 | 64.91 | +0.94% | 1 858 100 | ||
14.2.2018 | 62.77 | 64.36 | 62.77 | 64.30 | +1.37% | 1 542 600 | ||
13.2.2018 | 63.07 | 63.49 | 62.77 | 63.43 | +0.25% | 1 077 600 | ||
12.2.2018 | 63.22 | 63.71 | 62.36 | 63.27 | +1.50% | 1 777 700 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB