Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2015 | 93.39 | 93.39 | 91.37 | 91.87 | -1.35% | 257 100 | ||
22.7.2015 | 92.08 | 93.32 | 92.08 | 93.12 | +1.04% | 334 200 | ||
21.7.2015 | 92.08 | 92.64 | 91.68 | 92.16 | +0.14% | 405 600 | ||
20.7.2015 | 91.75 | 92.48 | 91.47 | 92.03 | +0.22% | 139 900 | ||
17.7.2015 | 92.58 | 92.82 | 91.74 | 91.82 | -0.64% | 344 500 | ||
16.7.2015 | 91.64 | 92.60 | 91.64 | 92.41 | +1.01% | 255 900 | ||
15.7.2015 | 90.99 | 91.81 | 90.61 | 91.48 | +0.21% | 213 800 | ||
14.7.2015 | 91.03 | 91.60 | 90.25 | 91.28 | +0.46% | 180 500 | ||
13.7.2015 | 90.79 | 92.46 | 90.41 | 90.86 | +0.23% | 251 800 | ||
10.7.2015 | 90.20 | 91.27 | 90.19 | 90.65 | +0.63% | 237 400 | ||
9.7.2015 | 91.16 | 91.30 | 90.08 | 90.08 | -0.99% | 259 800 | ||
8.7.2015 | 90.40 | 91.24 | 90.35 | 90.98 | -0.04% | 357 600 | ||
7.7.2015 | 90.06 | 91.67 | 89.91 | 91.01 | +1.41% | 444 100 | ||
6.7.2015 | 88.81 | 90.28 | 88.73 | 89.74 | +0.99% | 353 700 | ||
2.7.2015 | 89.94 | 90.46 | 88.61 | 88.86 | -0.05% | 271 200 | ||
1.7.2015 | 87.93 | 88.94 | 86.78 | 88.90 | +1.64% | 459 400 | ||
30.6.2015 | 87.84 | 88.40 | 86.84 | 87.46 | +0.13% | 384 200 | ||
29.6.2015 | 88.25 | 89.53 | 87.34 | 87.34 | -1.50% | 410 500 | ||
26.6.2015 | 89.09 | 89.13 | 88.20 | 88.67 | -0.29% | 404 600 | ||
25.6.2015 | 90.00 | 90.56 | 88.83 | 88.92 | -1.41% | 414 500 | ||
24.6.2015 | 91.57 | 91.77 | 90.17 | 90.19 | -1.57% | 260 000 | ||
23.6.2015 | 92.33 | 93.46 | 91.37 | 91.62 | -0.96% | 303 000 | ||
22.6.2015 | 93.32 | 93.83 | 92.37 | 92.50 | -0.79% | 179 200 | ||
19.6.2015 | 93.02 | 93.55 | 92.39 | 93.23 | -0.08% | 387 200 | ||
18.6.2015 | 92.71 | 94.06 | 92.37 | 93.30 | +0.64% | 397 100 | ||
17.6.2015 | 92.11 | 92.80 | 91.32 | 92.70 | +0.94% | 313 600 | ||
16.6.2015 | 91.20 | 92.22 | 90.91 | 91.83 | +0.66% | 386 700 | ||
15.6.2015 | 91.16 | 91.44 | 90.61 | 91.22 | +0.01% | 308 800 | ||
12.6.2015 | 91.57 | 92.35 | 90.02 | 91.21 | -0.76% | 216 900 | ||
11.6.2015 | 90.86 | 92.52 | 90.50 | 91.90 | +1.78% | 383 500 | ||
10.6.2015 | 89.93 | 91.31 | 89.56 | 90.29 | +0.43% | 300 500 | ||
9.6.2015 | 90.49 | 90.81 | 89.79 | 89.90 | -0.80% | 214 100 | ||
8.6.2015 | 90.07 | 90.92 | 89.06 | 90.62 | +0.71% | 394 700 | ||
5.6.2015 | 90.40 | 90.83 | 89.79 | 89.98 | -1.81% | 522 500 | ||
4.6.2015 | 91.37 | 92.08 | 90.96 | 91.63 | +0.16% | 319 400 | ||
3.6.2015 | 92.68 | 92.68 | 91.43 | 91.48 | -1.55% | 259 900 | ||
2.6.2015 | 93.28 | 93.41 | 92.22 | 92.92 | -0.73% | 290 800 | ||
1.6.2015 | 92.94 | 94.32 | 92.61 | 93.60 | +0.93% | 403 600 | ||
29.5.2015 | 94.43 | 94.60 | 92.50 | 92.73 | -1.81% | 630 500 | ||
28.5.2015 | 94.48 | 94.78 | 93.80 | 94.43 | -0.06% | 369 600 | ||
27.5.2015 | 93.36 | 94.70 | 93.36 | 94.48 | +1.23% | 225 500 | ||
26.5.2015 | 93.19 | 93.37 | 92.45 | 93.33 | -0.17% | 214 700 | ||
22.5.2015 | 93.38 | 94.33 | 92.97 | 93.48 | -0.28% | 274 800 | ||
21.5.2015 | 94.55 | 95.12 | 93.40 | 93.74 | -0.95% | 180 000 | ||
20.5.2015 | 94.58 | 95.27 | 94.08 | 94.63 | +0.10% | 204 900 | ||
19.5.2015 | 94.29 | 94.96 | 93.78 | 94.53 | 0.00% | 196 300 | ||
18.5.2015 | 93.62 | 94.71 | 93.39 | 94.53 | +0.23% | 271 500 | ||
15.5.2015 | 93.64 | 94.46 | 93.06 | 94.31 | +1.07% | 201 000 | ||
14.5.2015 | 91.69 | 93.34 | 91.42 | 93.31 | +2.08% | 323 000 | ||
13.5.2015 | 92.65 | 93.26 | 91.22 | 91.40 | -1.34% | 467 200 | ||
12.5.2015 | 91.12 | 92.73 | 90.32 | 92.64 | +1.24% | 322 600 | ||
11.5.2015 | 93.34 | 93.65 | 91.28 | 91.50 | -2.31% | 248 200 | ||
8.5.2015 | 93.18 | 94.80 | 93.06 | 93.66 | +1.84% | 330 800 | ||
7.5.2015 | 90.51 | 92.10 | 90.10 | 91.96 | +1.60% | 431 100 | ||
6.5.2015 | 90.94 | 91.84 | 89.61 | 90.51 | -0.47% | 471 400 | ||
5.5.2015 | 93.02 | 93.85 | 90.51 | 90.93 | -2.53% | 416 500 | ||
4.5.2015 | 93.69 | 94.20 | 93.04 | 93.29 | -0.10% | 407 300 | ||
1.5.2015 | 92.45 | 93.65 | 92.42 | 93.38 | +1.08% | 507 500 | ||
30.4.2015 | 92.50 | 92.56 | 91.08 | 92.38 | +0.35% | 646 400 | ||
29.4.2015 | 92.91 | 93.33 | 91.84 | 92.05 | -2.04% | 377 000 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB