Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2016 | 63.34 | 64.10 | 63.03 | 63.76 | +0.18% | 486 900 | ||
15.3.2016 | 63.66 | 64.15 | 63.41 | 63.64 | -0.83% | 463 000 | ||
14.3.2016 | 63.23 | 64.47 | 63.23 | 64.17 | +0.65% | 569 500 | ||
11.3.2016 | 63.78 | 63.96 | 63.35 | 63.75 | +1.03% | 440 100 | ||
10.3.2016 | 63.55 | 64.11 | 62.63 | 63.10 | -0.35% | 579 400 | ||
9.3.2016 | 63.43 | 63.68 | 62.87 | 63.32 | +0.58% | 479 000 | ||
8.3.2016 | 63.08 | 63.36 | 62.43 | 62.95 | -0.86% | 972 300 | ||
7.3.2016 | 63.59 | 63.96 | 62.98 | 63.49 | -0.71% | 913 100 | ||
4.3.2016 | 64.83 | 65.00 | 63.84 | 63.94 | -1.39% | 836 800 | ||
3.3.2016 | 64.57 | 64.98 | 64.22 | 64.84 | +0.30% | 695 300 | ||
2.3.2016 | 64.59 | 64.98 | 64.05 | 64.64 | -0.30% | 674 000 | ||
1.3.2016 | 63.58 | 64.91 | 63.32 | 64.83 | +2.90% | 1 140 800 | ||
29.2.2016 | 63.92 | 64.24 | 62.94 | 63.00 | -1.38% | 1 127 900 | ||
26.2.2016 | 64.00 | 64.50 | 63.13 | 63.88 | +0.12% | 748 800 | ||
25.2.2016 | 62.72 | 63.87 | 60.60 | 63.80 | +1.86% | 912 100 | ||
24.2.2016 | 60.45 | 62.77 | 60.01 | 62.63 | +2.48% | 1 014 800 | ||
23.2.2016 | 60.80 | 62.00 | 60.53 | 61.11 | +0.06% | 742 900 | ||
22.2.2016 | 58.76 | 61.43 | 58.76 | 61.07 | +3.93% | 988 400 | ||
19.2.2016 | 58.50 | 58.80 | 57.97 | 58.76 | +0.29% | 2 485 200 | ||
18.2.2016 | 59.09 | 59.40 | 58.38 | 58.59 | -0.38% | 987 300 | ||
17.2.2016 | 58.90 | 59.55 | 58.43 | 58.81 | +0.52% | 1 186 300 | ||
16.2.2016 | 58.38 | 58.81 | 56.88 | 58.50 | +1.73% | 1 177 600 | ||
12.2.2016 | 58.09 | 58.87 | 57.17 | 57.50 | +1.33% | 1 869 100 | ||
11.2.2016 | 56.19 | 58.77 | 54.45 | 56.74 | +3.44% | 2 540 800 | ||
10.2.2016 | 54.81 | 56.52 | 54.41 | 54.85 | +1.05% | 1 245 900 | ||
9.2.2016 | 53.33 | 54.95 | 53.19 | 54.28 | +0.94% | 1 425 700 | ||
8.2.2016 | 55.38 | 55.88 | 52.95 | 53.77 | -4.45% | 2 161 000 | ||
5.2.2016 | 59.83 | 60.35 | 56.01 | 56.27 | -5.91% | 1 627 200 | ||
4.2.2016 | 59.32 | 60.97 | 59.22 | 59.80 | +0.70% | 542 800 | ||
3.2.2016 | 59.39 | 59.49 | 57.70 | 59.38 | +1.10% | 897 500 | ||
2.2.2016 | 59.95 | 59.95 | 58.31 | 58.73 | -2.85% | 1 217 300 | ||
1.2.2016 | 60.00 | 60.74 | 59.53 | 60.45 | -0.19% | 982 600 | ||
29.1.2016 | 59.53 | 60.65 | 59.17 | 60.56 | +2.26% | 677 700 | ||
28.1.2016 | 60.06 | 60.17 | 58.76 | 59.22 | -0.86% | 668 100 | ||
27.1.2016 | 59.68 | 60.57 | 59.37 | 59.73 | -0.36% | 711 800 | ||
26.1.2016 | 59.04 | 60.12 | 58.78 | 59.94 | +1.26% | 638 000 | ||
25.1.2016 | 59.69 | 60.35 | 58.83 | 59.19 | -1.29% | 1 114 700 | ||
22.1.2016 | 58.15 | 60.13 | 58.13 | 59.96 | +4.80% | 1 086 900 | ||
21.1.2016 | 57.44 | 57.77 | 55.76 | 57.21 | -0.35% | 1 152 600 | ||
20.1.2016 | 57.55 | 58.04 | 55.53 | 57.41 | -1.04% | 1 355 200 | ||
19.1.2016 | 60.05 | 60.21 | 57.28 | 58.01 | -1.15% | 1 000 000 | ||
15.1.2016 | 60.42 | 60.42 | 56.66 | 58.68 | -2.58% | 1 231 500 | ||
14.1.2016 | 59.80 | 60.94 | 59.04 | 60.23 | +2.41% | 929 400 | ||
13.1.2016 | 60.53 | 60.69 | 58.66 | 58.81 | -2.17% | 513 400 | ||
12.1.2016 | 59.96 | 60.44 | 59.33 | 60.11 | +1.04% | 521 100 | ||
11.1.2016 | 60.02 | 60.45 | 58.98 | 59.49 | -0.47% | 562 700 | ||
8.1.2016 | 61.30 | 61.71 | 59.62 | 59.77 | -1.96% | 675 700 | ||
7.1.2016 | 61.63 | 62.29 | 60.75 | 60.96 | -2.89% | 613 600 | ||
6.1.2016 | 63.62 | 63.83 | 62.39 | 62.77 | -2.63% | 505 500 | ||
5.1.2016 | 64.57 | 65.40 | 64.11 | 64.46 | -0.11% | 525 600 | ||
4.1.2016 | 64.88 | 64.88 | 63.39 | 64.53 | -2.11% | 845 000 | ||
31.12.2015 | 66.26 | 66.92 | 65.31 | 65.92 | -1.04% | 310 900 | ||
30.12.2015 | 66.70 | 67.09 | 66.45 | 66.61 | -0.53% | 309 900 | ||
29.12.2015 | 67.04 | 67.54 | 66.57 | 66.96 | +0.98% | 475 300 | ||
28.12.2015 | 65.45 | 66.39 | 65.12 | 66.31 | +1.06% | 303 800 | ||
24.12.2015 | 65.84 | 65.92 | 65.44 | 65.61 | -0.32% | 114 200 | ||
23.12.2015 | 65.55 | 65.94 | 65.24 | 65.82 | +0.99% | 313 400 | ||
22.12.2015 | 65.07 | 65.20 | 64.42 | 65.17 | +0.63% | 443 500 | ||
21.12.2015 | 65.00 | 65.49 | 64.38 | 64.76 | +0.17% | 459 400 | ||
18.12.2015 | 65.39 | 65.54 | 63.96 | 64.65 | -1.48% | 1 609 900 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB