Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 74.23 | 74.72 | 72.88 | 73.38 | -1.39% | 1 108 300 | ||
21.1.2019 | 73.91 | 74.41 | 0.00% | |||||
18.1.2019 | 74.14 | 74.55 | 74.01 | 74.41 | +0.67% | 1 124 100 | ||
17.1.2019 | 73.33 | 74.11 | 73.17 | 73.91 | +0.25% | 798 100 | ||
16.1.2019 | 73.00 | 73.90 | 72.65 | 73.72 | +1.11% | 1 176 000 | ||
15.1.2019 | 72.65 | 73.08 | 72.37 | 72.91 | +0.34% | 921 700 | ||
14.1.2019 | 72.39 | 72.91 | 72.28 | 72.66 | -0.06% | 1 350 300 | ||
11.1.2019 | 73.27 | 73.35 | 72.43 | 72.70 | -1.35% | 998 100 | ||
10.1.2019 | 72.93 | 73.73 | 72.70 | 73.69 | +0.55% | 595 500 | ||
9.1.2019 | 72.85 | 73.42 | 72.72 | 73.28 | +1.17% | 1 355 800 | ||
8.1.2019 | 72.84 | 73.05 | 71.46 | 72.43 | +0.44% | 895 700 | ||
7.1.2019 | 71.96 | 73.17 | 71.95 | 72.11 | -0.30% | 859 800 | ||
4.1.2019 | 71.30 | 72.38 | 71.09 | 72.32 | +2.52% | 1 159 300 | ||
3.1.2019 | 71.64 | 71.99 | 70.44 | 70.54 | -1.88% | 970 600 | ||
2.1.2019 | 72.66 | 73.07 | 71.43 | 71.89 | -2.46% | 1 060 500 | ||
31.12.2018 | 72.68 | 73.70 | 72.68 | 73.70 | +1.62% | 680 800 | ||
28.12.2018 | 72.46 | 73.27 | 72.19 | 72.52 | +0.31% | 669 900 | ||
27.12.2018 | 70.56 | 72.29 | 69.83 | 72.29 | +1.37% | 772 400 | ||
26.12.2018 | 69.22 | 71.31 | 68.19 | 71.31 | +3.36% | 778 900 | ||
24.12.2018 | 70.83 | 70.89 | 68.94 | 68.99 | -2.92% | 649 300 | ||
21.12.2018 | 72.91 | 74.27 | 71.04 | 71.06 | -2.53% | 2 428 900 | ||
20.12.2018 | 73.21 | 73.35 | 72.31 | 72.90 | -0.58% | 2 045 900 | ||
19.12.2018 | 72.90 | 74.76 | 72.90 | 73.32 | +0.64% | 1 840 600 | ||
18.12.2018 | 72.78 | 73.18 | 72.07 | 72.85 | +0.60% | 1 395 000 | ||
17.12.2018 | 74.13 | 74.24 | 72.10 | 72.41 | -2.39% | 997 200 | ||
14.12.2018 | 74.94 | 75.16 | 73.81 | 74.18 | -1.56% | 955 000 | ||
13.12.2018 | 75.24 | 75.78 | 74.70 | 75.35 | -0.14% | 1 388 600 | ||
12.12.2018 | 75.71 | 76.05 | 75.11 | 75.45 | +0.70% | 815 500 | ||
11.12.2018 | 75.27 | 75.49 | 74.30 | 74.92 | +0.50% | 1 132 300 | ||
10.12.2018 | 74.65 | 74.88 | 73.39 | 74.54 | +0.02% | 1 069 200 | ||
7.12.2018 | 75.14 | 75.93 | 74.20 | 74.52 | -0.72% | 955 200 | ||
6.12.2018 | 75.08 | 75.20 | 73.69 | 75.06 | -1.38% | 1 738 100 | ||
5.12.2018 | 77.96 | 76.11 | 0.00% | |||||
4.12.2018 | 77.65 | 78.33 | 76.03 | 76.11 | -2.38% | 1 402 800 | ||
3.12.2018 | 77.77 | 78.33 | 76.23 | 77.96 | +1.15% | 2 063 600 | ||
30.11.2018 | 77.90 | 78.75 | 77.07 | 77.07 | -1.24% | 4 205 800 | ||
29.11.2018 | 77.72 | 78.48 | 77.72 | 78.03 | -0.08% | 961 600 | ||
28.11.2018 | 76.91 | 78.13 | 76.80 | 78.09 | +1.50% | 1 163 600 | ||
27.11.2018 | 76.64 | 77.26 | 76.37 | 76.93 | +0.09% | 1 021 100 | ||
26.11.2018 | 77.27 | 77.37 | 76.34 | 76.86 | +0.24% | 1 087 400 | ||
23.11.2018 | 76.01 | 77.21 | 75.98 | 76.67 | +0.27% | 421 400 | ||
21.11.2018 | 77.19 | 77.83 | 76.45 | 76.46 | -0.90% | 998 000 | ||
20.11.2018 | 77.99 | 78.08 | 77.01 | 77.15 | -1.50% | 1 026 600 | ||
19.11.2018 | 78.38 | 79.03 | 78.02 | 78.32 | -0.08% | 1 196 500 | ||
16.11.2018 | 76.95 | 78.51 | 76.80 | 78.38 | +1.30% | 1 103 300 | ||
15.11.2018 | 76.04 | 77.42 | 75.77 | 77.37 | +1.24% | 1 086 900 | ||
14.11.2018 | 77.88 | 77.88 | 75.88 | 76.42 | -1.40% | 1 145 900 | ||
13.11.2018 | 77.55 | 78.50 | 77.07 | 77.50 | -0.21% | 1 247 100 | ||
12.11.2018 | 78.12 | 78.33 | 77.49 | 77.66 | -0.50% | 1 077 600 | ||
9.11.2018 | 77.78 | 78.37 | 77.58 | 78.05 | +0.36% | 963 300 | ||
8.11.2018 | 76.79 | 77.77 | 76.74 | 77.77 | +1.05% | 872 500 | ||
7.11.2018 | 76.13 | 76.98 | 75.65 | 76.96 | +1.47% | 940 200 | ||
6.11.2018 | 75.76 | 76.25 | 75.40 | 75.84 | +0.43% | 1 039 200 | ||
5.11.2018 | 74.82 | 75.57 | 74.33 | 75.51 | +1.12% | 988 600 | ||
2.11.2018 | 75.32 | 75.70 | 73.53 | 74.67 | +0.09% | 1 275 900 | ||
1.11.2018 | 74.10 | 74.78 | 73.42 | 74.60 | +0.79% | 1 302 100 | ||
31.10.2018 | 74.79 | 75.33 | 73.96 | 74.01 | -0.41% | 1 334 400 | ||
30.10.2018 | 74.17 | 74.42 | 73.13 | 74.31 | +0.62% | 1 114 200 | ||
29.10.2018 | 74.85 | 75.55 | 73.06 | 73.85 | -0.25% | 1 532 300 | ||
26.10.2018 | 72.56 | 74.60 | 72.41 | 74.03 | +1.45% | 1 571 400 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB