Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 105.80 | 107.13 | 105.62 | 106.70 | +0.85% | 703 300 | ||
24.10.2018 | 106.32 | 106.92 | 105.26 | 105.80 | -0.92% | 1 081 900 | ||
23.10.2018 | 105.34 | 107.25 | 103.52 | 106.78 | +2.25% | 1 119 300 | ||
22.10.2018 | 104.07 | 104.90 | 103.08 | 104.43 | -0.46% | 647 200 | ||
19.10.2018 | 102.35 | 105.10 | 102.35 | 104.91 | +1.55% | 696 900 | ||
18.10.2018 | 103.39 | 104.26 | 101.50 | 103.30 | +0.64% | 607 500 | ||
17.10.2018 | 100.69 | 103.43 | 99.53 | 102.64 | -0.15% | 1 138 500 | ||
16.10.2018 | 99.27 | 103.06 | 99.27 | 102.79 | +3.55% | 725 500 | ||
15.10.2018 | 97.73 | 102.28 | 96.77 | 99.26 | -0.85% | 937 000 | ||
12.10.2018 | 100.45 | 102.00 | 99.11 | 100.11 | -0.69% | 941 300 | ||
11.10.2018 | 102.31 | 102.41 | 100.33 | 100.80 | -1.14% | 1 413 600 | ||
10.10.2018 | 100.74 | 103.20 | 100.15 | 101.96 | +0.55% | 1 151 100 | ||
9.10.2018 | 98.77 | 101.97 | 98.77 | 101.40 | +1.48% | 1 204 600 | ||
8.10.2018 | 97.52 | 100.13 | 97.04 | 99.92 | +2.78% | 883 900 | ||
5.10.2018 | 94.18 | 98.50 | 94.18 | 97.21 | +1.86% | 1 034 200 | ||
4.10.2018 | 95.62 | 96.00 | 93.76 | 95.43 | -0.22% | 1 162 200 | ||
3.10.2018 | 97.36 | 97.36 | 95.38 | 95.64 | -1.02% | 910 400 | ||
2.10.2018 | 97.02 | 97.55 | 96.19 | 96.62 | -0.43% | 721 300 | ||
1.10.2018 | 95.50 | 97.24 | 95.32 | 97.03 | +1.11% | 759 200 | ||
28.9.2018 | 96.97 | 97.98 | 95.57 | 95.96 | -1.85% | 918 400 | ||
27.9.2018 | 98.57 | 99.00 | 97.22 | 97.76 | -1.13% | 882 200 | ||
26.9.2018 | 101.98 | 102.34 | 98.28 | 98.87 | -3.06% | 1 264 100 | ||
25.9.2018 | 102.22 | 105.05 | 99.60 | 101.99 | -3.14% | 1 364 400 | ||
24.9.2018 | 107.26 | 107.26 | 105.06 | 105.29 | -1.74% | 901 100 | ||
21.9.2018 | 108.15 | 109.12 | 106.75 | 107.15 | -0.03% | 1 705 800 | ||
20.9.2018 | 106.39 | 107.45 | 105.26 | 107.18 | +0.22% | 1 138 700 | ||
19.9.2018 | 105.88 | 107.19 | 104.72 | 106.94 | +0.70% | 666 400 | ||
18.9.2018 | 104.78 | 107.70 | 104.68 | 106.19 | +1.34% | 1 293 500 | ||
17.9.2018 | 104.70 | 105.07 | 103.62 | 104.78 | +0.55% | 470 600 | ||
14.9.2018 | 104.06 | 105.20 | 103.63 | 104.20 | +0.12% | 385 200 | ||
13.9.2018 | 103.93 | 104.33 | 103.19 | 104.07 | +0.55% | 399 100 | ||
12.9.2018 | 103.78 | 104.40 | 102.22 | 103.50 | -0.52% | 712 100 | ||
11.9.2018 | 103.37 | 104.55 | 102.51 | 104.04 | +0.60% | 527 900 | ||
10.9.2018 | 104.61 | 105.22 | 103.37 | 103.41 | -0.89% | 824 700 | ||
7.9.2018 | 103.12 | 104.98 | 102.98 | 104.33 | +1.38% | 744 900 | ||
6.9.2018 | 103.38 | 103.79 | 101.98 | 102.90 | -0.40% | 577 100 | ||
5.9.2018 | 104.24 | 104.86 | 102.96 | 103.31 | -0.68% | 656 900 | ||
4.9.2018 | 100.66 | 104.09 | 100.63 | 104.01 | +3.18% | 1 087 800 | ||
31.8.2018 | 100.64 | 101.14 | 100.15 | 100.80 | +0.15% | 709 800 | ||
30.8.2018 | 100.05 | 100.75 | 99.48 | 100.64 | -0.13% | 573 800 | ||
29.8.2018 | 100.17 | 101.02 | 99.85 | 100.77 | +0.53% | 459 600 | ||
28.8.2018 | 101.54 | 101.86 | 100.07 | 100.23 | -0.90% | 646 700 | ||
27.8.2018 | 103.07 | 103.97 | 100.82 | 101.14 | -1.44% | 1 056 500 | ||
24.8.2018 | 100.18 | 102.75 | 99.76 | 102.61 | +2.52% | 1 148 500 | ||
23.8.2018 | 98.82 | 100.90 | 98.76 | 100.08 | +0.96% | 1 063 500 | ||
22.8.2018 | 97.60 | 99.48 | 97.05 | 99.12 | +1.30% | 835 200 | ||
21.8.2018 | 98.90 | 99.24 | 97.49 | 97.84 | -0.96% | 637 900 | ||
20.8.2018 | 97.21 | 99.21 | 96.82 | 98.78 | +3.14% | 938 200 | ||
17.8.2018 | 94.96 | 96.22 | 94.55 | 95.77 | +0.69% | 837 500 | ||
16.8.2018 | 94.78 | 95.95 | 94.78 | 95.11 | +0.48% | 676 400 | ||
15.8.2018 | 93.28 | 94.99 | 93.09 | 94.65 | +1.27% | 923 600 | ||
14.8.2018 | 93.18 | 93.90 | 93.01 | 93.46 | +0.73% | 574 000 | ||
13.8.2018 | 92.50 | 93.93 | 92.49 | 92.78 | +0.31% | 660 400 | ||
10.8.2018 | 91.95 | 92.63 | 91.10 | 92.49 | +0.42% | 977 500 | ||
9.8.2018 | 92.80 | 93.48 | 92.09 | 92.10 | -0.65% | 1 020 400 | ||
8.8.2018 | 93.67 | 94.11 | 92.42 | 92.70 | -0.99% | 692 600 | ||
7.8.2018 | 93.18 | 94.35 | 92.95 | 93.62 | +0.70% | 867 000 | ||
6.8.2018 | 94.21 | 94.92 | 92.81 | 92.96 | -1.77% | 1 204 700 | ||
3.8.2018 | 94.18 | 97.00 | 92.64 | 94.63 | -1.23% | 1 486 400 | ||
2.8.2018 | 96.34 | 96.66 | 95.03 | 95.80 | -0.59% | 1 146 700 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB