CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2019 | 51.97 | 53.13 | 51.75 | 53.09 | +2.76% | 1 702 700 | ||
7.8.2019 | 50.81 | 52.01 | 50.48 | 51.66 | +0.11% | 1 458 900 | ||
6.8.2019 | 51.18 | 51.78 | 50.99 | 51.60 | +1.59% | 1 525 800 | ||
5.8.2019 | 52.43 | 52.46 | 50.19 | 50.79 | -5.09% | 1 575 100 | ||
2.8.2019 | 54.45 | 54.49 | 52.89 | 53.51 | -1.82% | 1 361 300 | ||
1.8.2019 | 53.50 | 56.47 | 53.50 | 54.50 | +2.81% | 2 044 300 | ||
31.7.2019 | 53.09 | 53.69 | 52.64 | 53.01 | -0.34% | 1 620 000 | ||
30.7.2019 | 52.60 | 53.24 | 52.60 | 53.19 | +0.37% | 1 088 200 | ||
29.7.2019 | 53.09 | 53.25 | 52.80 | 52.99 | +0.20% | 865 500 | ||
26.7.2019 | 52.61 | 53.09 | 52.45 | 52.88 | +0.64% | 1 156 600 | ||
25.7.2019 | 53.28 | 53.34 | 52.52 | 52.54 | -0.85% | 1 217 900 | ||
24.7.2019 | 52.54 | 53.08 | 52.28 | 52.99 | +0.81% | 1 080 800 | ||
23.7.2019 | 52.38 | 52.79 | 52.11 | 52.56 | +0.67% | 1 135 800 | ||
22.7.2019 | 52.26 | 52.70 | 52.16 | 52.21 | +0.19% | 1 000 000 | ||
19.7.2019 | 52.53 | 52.84 | 52.09 | 52.11 | -0.22% | 1 204 500 | ||
18.7.2019 | 51.98 | 52.45 | 51.76 | 52.22 | +0.42% | 1 371 800 | ||
17.7.2019 | 52.57 | 52.79 | 51.87 | 52.00 | -1.07% | 938 200 | ||
16.7.2019 | 52.98 | 52.98 | 52.56 | 52.56 | -0.25% | 1 193 100 | ||
15.7.2019 | 52.80 | 52.85 | 52.44 | 52.69 | -0.21% | 870 100 | ||
12.7.2019 | 52.32 | 52.90 | 52.28 | 52.80 | +0.99% | 697 900 | ||
11.7.2019 | 52.50 | 52.73 | 51.76 | 52.28 | +0.46% | 986 000 | ||
10.7.2019 | 52.30 | 52.74 | 51.84 | 52.04 | -0.41% | 1 171 300 | ||
9.7.2019 | 51.43 | 52.36 | 51.39 | 52.25 | +0.88% | 1 153 600 | ||
8.7.2019 | 52.49 | 52.85 | 51.61 | 51.79 | -1.86% | 1 293 400 | ||
5.7.2019 | 52.51 | 53.15 | 52.16 | 52.77 | -0.34% | 724 500 | ||
3.7.2019 | 52.54 | 52.97 | 52.36 | 52.95 | +1.33% | 693 200 | ||
2.7.2019 | 52.48 | 52.67 | 51.98 | 52.25 | -0.14% | 1 483 900 | ||
1.7.2019 | 52.00 | 52.63 | 51.88 | 52.32 | +1.98% | 1 828 600 | ||
28.6.2019 | 51.11 | 51.59 | 50.78 | 51.30 | +0.92% | 2 605 700 | ||
27.6.2019 | 49.87 | 51.41 | 49.87 | 50.83 | +2.19% | 1 350 500 | ||
26.6.2019 | 50.03 | 50.15 | 49.40 | 49.74 | -0.60% | 1 396 700 | ||
25.6.2019 | 50.93 | 50.93 | 50.02 | 50.04 | -1.29% | 1 432 800 | ||
24.6.2019 | 51.42 | 51.58 | 50.69 | 50.69 | -1.29% | 1 404 900 | ||
21.6.2019 | 50.65 | 51.80 | 50.50 | 51.35 | +1.58% | 3 044 800 | ||
20.6.2019 | 50.97 | 51.20 | 50.26 | 50.55 | +0.23% | 1 407 700 | ||
19.6.2019 | 50.27 | 50.57 | 49.87 | 50.43 | +0.39% | 915 800 | ||
18.6.2019 | 50.19 | 50.76 | 49.95 | 50.23 | +1.12% | 1 217 800 | ||
17.6.2019 | 49.59 | 50.11 | 49.58 | 49.67 | +0.22% | 764 400 | ||
14.6.2019 | 49.85 | 49.97 | 49.42 | 49.56 | -0.35% | 1 068 300 | ||
13.6.2019 | 49.36 | 49.81 | 49.00 | 49.73 | +1.34% | 1 037 000 | ||
12.6.2019 | 49.72 | 49.76 | 48.99 | 49.07 | -1.27% | 1 202 400 | ||
11.6.2019 | 49.99 | 50.88 | 49.63 | 49.70 | -0.41% | 2 234 700 | ||
10.6.2019 | 49.51 | 49.95 | 49.33 | 49.90 | +1.29% | 1 067 800 | ||
7.6.2019 | 48.48 | 49.55 | 48.48 | 49.26 | +1.96% | 1 414 600 | ||
6.6.2019 | 47.71 | 48.38 | 47.63 | 48.31 | +1.17% | 1 214 700 | ||
5.6.2019 | 47.77 | 47.96 | 46.75 | 47.75 | +0.82% | 1 062 400 | ||
4.6.2019 | 46.75 | 47.39 | 46.43 | 47.36 | +1.91% | 1 864 100 | ||
3.6.2019 | 45.76 | 46.81 | 45.51 | 46.47 | +1.68% | 1 816 000 | ||
31.5.2019 | 45.79 | 45.92 | 45.16 | 45.70 | -1.24% | 1 959 700 | ||
30.5.2019 | 47.22 | 47.47 | 46.18 | 46.27 | -2.02% | 1 354 700 | ||
29.5.2019 | 48.38 | 48.41 | 47.10 | 47.22 | -2.46% | 2 022 000 | ||
28.5.2019 | 48.14 | 49.30 | 48.14 | 48.41 | +0.62% | 4 367 900 | ||
24.5.2019 | 47.77 | 48.57 | 47.77 | 48.11 | +1.60% | 2 090 600 | ||
23.5.2019 | 46.98 | 47.40 | 46.50 | 47.35 | +0.12% | 2 184 500 | ||
22.5.2019 | 47.05 | 47.40 | 46.82 | 47.29 | -0.03% | 1 594 200 | ||
21.5.2019 | 47.07 | 47.51 | 47.07 | 47.30 | +1.11% | 1 070 500 | ||
20.5.2019 | 47.10 | 47.48 | 46.58 | 46.78 | -1.10% | 1 448 700 | ||
17.5.2019 | 47.20 | 47.60 | 46.97 | 47.30 | -0.82% | 1 331 500 | ||
16.5.2019 | 47.98 | 48.21 | 47.65 | 47.69 | -0.13% | 1 308 600 | ||
15.5.2019 | 47.45 | 47.89 | 47.08 | 47.75 | +0.08% | 1 368 600 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB