Coty, Inc (COTY) - aktuální graf akcie Coty, Inc (COTY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Coty, Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2023 | 12.43 | 12.50 | 11.28 | 11.72 | -3.23% | 9 771 500 | ||
8.5.2023 | 12.16 | 12.25 | 11.96 | 12.11 | +0.08% | 6 820 900 | ||
5.5.2023 | 11.77 | 12.17 | 11.77 | 12.10 | +3.68% | 5 103 700 | ||
4.5.2023 | 11.94 | 11.94 | 11.61 | 11.67 | -2.18% | 4 245 500 | ||
3.5.2023 | 11.02 | 12.08 | 10.76 | 11.93 | +1.01% | 11 658 100 | ||
2.5.2023 | 11.74 | 11.83 | 11.52 | 11.81 | 0.00% | 6 527 100 | ||
1.5.2023 | 11.88 | 12.11 | 11.78 | 11.81 | -0.51% | 3 697 900 | ||
28.4.2023 | 11.62 | 11.88 | 11.62 | 11.87 | +1.10% | 3 514 200 | ||
27.4.2023 | 11.75 | 11.80 | 11.62 | 11.74 | +0.68% | 4 772 400 | ||
26.4.2023 | 11.81 | 11.91 | 11.62 | 11.66 | -2.02% | 3 625 100 | ||
25.4.2023 | 12.02 | 12.13 | 11.87 | 11.90 | -1.17% | 5 778 600 | ||
24.4.2023 | 12.31 | 12.36 | 11.99 | 12.04 | -2.12% | 4 972 500 | ||
21.4.2023 | 12.54 | 12.62 | 12.25 | 12.30 | -1.84% | 5 440 400 | ||
20.4.2023 | 12.36 | 12.64 | 12.30 | 12.53 | +0.88% | 4 314 900 | ||
19.4.2023 | 12.45 | 12.56 | 12.37 | 12.42 | -0.88% | 4 157 300 | ||
18.4.2023 | 12.37 | 12.56 | 12.29 | 12.53 | +2.78% | 6 499 600 | ||
17.4.2023 | 12.22 | 12.35 | 12.18 | 12.19 | -0.58% | 3 888 400 | ||
14.4.2023 | 12.12 | 12.38 | 12.12 | 12.26 | +0.65% | 4 288 300 | ||
13.4.2023 | 12.18 | 12.34 | 12.15 | 12.18 | +0.74% | 4 022 400 | ||
12.4.2023 | 11.98 | 12.16 | 11.86 | 12.09 | +2.11% | 4 960 100 | ||
11.4.2023 | 11.83 | 11.89 | 11.78 | 11.84 | +0.59% | 2 992 800 | ||
10.4.2023 | 11.63 | 11.78 | 11.57 | 11.77 | +1.11% | 3 206 600 | ||
6.4.2023 | 11.67 | 11.73 | 11.55 | 11.64 | -0.43% | 6 087 600 | ||
5.4.2023 | 11.95 | 11.95 | 11.60 | 11.69 | -2.34% | 6 012 000 | ||
4.4.2023 | 12.13 | 12.22 | 11.92 | 11.97 | -1.24% | 3 750 000 | ||
3.4.2023 | 12.00 | 12.15 | 11.96 | 12.12 | +0.49% | 3 965 200 | ||
31.3.2023 | 12.00 | 12.16 | 11.97 | 12.06 | +0.92% | 3 772 800 | ||
30.3.2023 | 11.94 | 12.05 | 11.91 | 11.95 | +0.50% | 3 273 300 | ||
29.3.2023 | 11.93 | 11.93 | 11.81 | 11.89 | +0.93% | 2 652 500 | ||
28.3.2023 | 11.72 | 11.83 | 11.69 | 11.78 | +0.59% | 3 904 400 | ||
27.3.2023 | 11.66 | 11.82 | 11.57 | 11.71 | +0.94% | 4 936 200 | ||
24.3.2023 | 11.37 | 11.61 | 11.33 | 11.60 | +1.39% | 3 865 800 | ||
23.3.2023 | 11.48 | 11.74 | 11.29 | 11.44 | +1.96% | 6 125 000 | ||
22.3.2023 | 11.30 | 11.48 | 11.21 | 11.22 | -0.63% | 6 078 000 | ||
21.3.2023 | 11.25 | 11.34 | 11.19 | 11.29 | +1.98% | 4 654 200 | ||
20.3.2023 | 11.06 | 11.08 | 10.86 | 11.07 | +1.83% | 5 696 900 | ||
17.3.2023 | 10.90 | 11.04 | 10.85 | 10.87 | -1.19% | 8 071 500 | ||
16.3.2023 | 10.67 | 11.06 | 10.65 | 11.00 | +2.04% | 5 690 600 | ||
15.3.2023 | 10.61 | 10.85 | 10.56 | 10.78 | -1.83% | 8 192 600 | ||
14.3.2023 | 10.98 | 11.07 | 10.88 | 10.98 | +2.52% | 6 940 900 | ||
13.3.2023 | 10.57 | 10.86 | 10.47 | 10.71 | -0.10% | 11 136 300 | ||
10.3.2023 | 10.99 | 10.99 | 10.60 | 10.72 | -2.73% | 7 340 800 | ||
9.3.2023 | 11.33 | 11.38 | 11.00 | 11.02 | -2.66% | 4 707 800 | ||
8.3.2023 | 11.32 | 11.50 | 11.28 | 11.32 | -0.27% | 4 262 200 | ||
7.3.2023 | 11.47 | 11.62 | 11.21 | 11.35 | -1.57% | 5 786 700 | ||
6.3.2023 | 11.53 | 11.65 | 11.47 | 11.53 | -0.44% | 4 647 400 | ||
3.3.2023 | 11.57 | 11.63 | 11.50 | 11.58 | +0.60% | 3 280 200 | ||
2.3.2023 | 11.17 | 11.55 | 11.14 | 11.51 | +1.76% | 5 215 300 | ||
1.3.2023 | 11.40 | 11.43 | 11.24 | 11.31 | +0.08% | 4 488 400 | ||
28.2.2023 | 11.14 | 11.34 | 11.11 | 11.30 | +0.80% | 6 319 700 | ||
27.2.2023 | 11.25 | 11.28 | 11.13 | 11.21 | +0.53% | 4 922 400 | ||
24.2.2023 | 11.14 | 11.19 | 11.04 | 11.15 | -2.03% | 4 300 300 | ||
23.2.2023 | 11.29 | 11.41 | 11.15 | 11.38 | +1.78% | 5 093 800 | ||
22.2.2023 | 11.08 | 11.37 | 11.02 | 11.18 | +0.81% | 9 181 000 | ||
21.2.2023 | 10.89 | 11.18 | 10.86 | 11.09 | +0.36% | 6 665 200 | ||
17.2.2023 | 11.15 | 11.24 | 10.90 | 11.05 | -1.61% | 6 416 600 | ||
16.2.2023 | 11.19 | 11.34 | 11.13 | 11.23 | -1.41% | 6 402 300 | ||
15.2.2023 | 11.16 | 11.42 | 11.16 | 11.39 | +1.06% | 7 661 600 | ||
14.2.2023 | 11.12 | 11.66 | 11.12 | 11.27 | +0.89% | 13 730 100 | ||
13.2.2023 | 10.50 | 11.20 | 10.48 | 11.17 | +7.30% | 12 569 600 | ||
|
Osobní seznam akcií a indexů
Coty, Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB