Coty, Inc (COTY) - aktuální graf akcie Coty, Inc (COTY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Coty, Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2022 | 6.15 | 6.52 | 6.07 | 6.31 | +1.61% | 13 651 400 | ||
11.5.2022 | 6.30 | 6.48 | 6.18 | 6.21 | -1.59% | 11 816 000 | ||
10.5.2022 | 6.80 | 6.87 | 6.03 | 6.31 | -6.38% | 17 903 200 | ||
9.5.2022 | 7.47 | 7.51 | 6.57 | 6.74 | -7.42% | 21 067 600 | ||
6.5.2022 | 7.41 | 7.48 | 7.07 | 7.28 | -1.89% | 11 995 500 | ||
5.5.2022 | 7.73 | 7.79 | 7.39 | 7.42 | -4.51% | 14 275 000 | ||
4.5.2022 | 7.87 | 7.90 | 7.41 | 7.77 | -1.40% | 16 575 700 | ||
3.5.2022 | 7.88 | 7.92 | 7.56 | 7.88 | -1.75% | 13 651 000 | ||
2.5.2022 | 8.05 | 8.12 | 7.73 | 8.02 | -1.11% | 11 403 700 | ||
29.4.2022 | 8.22 | 8.43 | 8.10 | 8.11 | -1.70% | 5 995 600 | ||
28.4.2022 | 8.12 | 8.32 | 7.96 | 8.25 | +2.35% | 6 239 700 | ||
27.4.2022 | 8.05 | 8.22 | 7.93 | 8.06 | +0.49% | 5 116 100 | ||
26.4.2022 | 8.17 | 8.25 | 7.99 | 8.02 | -2.91% | 4 922 100 | ||
25.4.2022 | 7.98 | 8.27 | 7.93 | 8.26 | +2.35% | 6 723 600 | ||
22.4.2022 | 8.30 | 8.41 | 8.01 | 8.07 | -2.54% | 5 944 200 | ||
21.4.2022 | 8.70 | 8.77 | 8.15 | 8.28 | -3.84% | 11 640 200 | ||
20.4.2022 | 8.70 | 8.90 | 8.61 | 8.61 | +0.23% | 8 477 900 | ||
19.4.2022 | 8.25 | 8.62 | 8.24 | 8.59 | +3.49% | 13 714 900 | ||
18.4.2022 | 8.54 | 8.60 | 8.27 | 8.30 | -3.04% | 8 446 000 | ||
14.4.2022 | 8.81 | 8.97 | 8.56 | 8.56 | -2.29% | 6 252 300 | ||
13.4.2022 | 8.56 | 8.80 | 8.54 | 8.76 | +2.81% | 5 701 600 | ||
12.4.2022 | 8.88 | 8.88 | 8.48 | 8.52 | -1.96% | 10 370 700 | ||
11.4.2022 | 8.60 | 8.90 | 8.59 | 8.69 | +1.16% | 12 754 600 | ||
8.4.2022 | 8.51 | 8.73 | 8.40 | 8.59 | +0.82% | 4 319 400 | ||
7.4.2022 | 8.65 | 8.70 | 8.24 | 8.52 | -1.39% | 8 238 400 | ||
6.4.2022 | 8.64 | 8.70 | 8.40 | 8.64 | -1.71% | 9 152 400 | ||
5.4.2022 | 9.13 | 9.16 | 8.74 | 8.79 | -2.66% | 8 842 900 | ||
4.4.2022 | 8.93 | 9.09 | 8.80 | 9.03 | +0.66% | 12 173 800 | ||
1.4.2022 | 9.11 | 9.15 | 8.84 | 8.97 | -0.23% | 6 660 800 | ||
31.3.2022 | 9.00 | 9.06 | 8.86 | 8.99 | -0.67% | 8 434 000 | ||
30.3.2022 | 9.24 | 9.29 | 8.98 | 9.05 | -3.93% | 3 312 300 | ||
29.3.2022 | 9.24 | 9.50 | 9.23 | 9.42 | +4.20% | 5 129 200 | ||
28.3.2022 | 8.94 | 9.05 | 8.69 | 9.04 | +1.34% | 6 708 000 | ||
25.3.2022 | 8.76 | 8.97 | 8.76 | 8.92 | +1.13% | 6 554 300 | ||
24.3.2022 | 8.74 | 8.85 | 8.71 | 8.82 | +0.80% | 2 337 700 | ||
23.3.2022 | 8.84 | 8.90 | 8.71 | 8.75 | -2.57% | 3 900 700 | ||
22.3.2022 | 8.94 | 9.17 | 8.92 | 8.98 | +1.12% | 4 922 500 | ||
21.3.2022 | 9.03 | 9.03 | 8.76 | 8.88 | -1.99% | 9 216 800 | ||
18.3.2022 | 8.85 | 9.14 | 8.74 | 9.06 | +1.68% | 12 758 800 | ||
17.3.2022 | 8.81 | 9.01 | 8.79 | 8.91 | -0.23% | 7 045 200 | ||
16.3.2022 | 8.58 | 8.95 | 8.57 | 8.93 | +5.55% | 8 848 400 | ||
15.3.2022 | 8.24 | 8.54 | 8.18 | 8.46 | +6.01% | 7 755 500 | ||
14.3.2022 | 8.27 | 8.30 | 7.82 | 7.98 | -2.81% | 9 384 600 | ||
11.3.2022 | 8.33 | 8.49 | 8.19 | 8.21 | +1.35% | 8 090 600 | ||
10.3.2022 | 7.87 | 8.19 | 7.77 | 8.10 | +0.37% | 7 736 000 | ||
9.3.2022 | 7.92 | 8.29 | 7.89 | 8.07 | +5.35% | 10 752 300 | ||
8.3.2022 | 7.48 | 8.03 | 7.24 | 7.66 | +4.21% | 17 351 700 | ||
7.3.2022 | 8.17 | 8.23 | 7.33 | 7.35 | -9.49% | 20 032 600 | ||
4.3.2022 | 8.66 | 8.67 | 7.98 | 8.12 | -7.42% | 17 635 600 | ||
3.3.2022 | 9.32 | 9.40 | 8.75 | 8.77 | -4.37% | 7 813 300 | ||
2.3.2022 | 9.13 | 9.22 | 8.97 | 9.17 | +2.00% | 9 722 800 | ||
1.3.2022 | 9.12 | 9.31 | 8.92 | 8.99 | -1.97% | 7 937 800 | ||
28.2.2022 | 8.91 | 9.22 | 8.90 | 9.17 | +0.43% | 6 860 900 | ||
25.2.2022 | 8.85 | 9.18 | 8.74 | 9.13 | +3.63% | 5 535 800 | ||
24.2.2022 | 8.23 | 8.84 | 8.09 | 8.81 | +1.49% | 10 286 300 | ||
23.2.2022 | 8.96 | 9.08 | 8.66 | 8.68 | -2.04% | 7 275 400 | ||
22.2.2022 | 9.05 | 9.17 | 8.75 | 8.86 | -3.39% | 7 875 100 | ||
18.2.2022 | 9.32 | 9.49 | 9.07 | 9.17 | -1.19% | 7 892 100 | ||
17.2.2022 | 9.44 | 9.51 | 9.24 | 9.28 | -2.11% | 3 600 200 | ||
16.2.2022 | 9.35 | 9.51 | 9.33 | 9.48 | +0.21% | 3 431 700 | ||
|
Osobní seznam akcií a indexů
Coty, Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB