Equinix (EQIX) - aktuální graf akcie Equinix (EQIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Equinix na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.7.2024 | 759.14 | 759.14 | 747.67 | 749.00 | -0.98% | 236 200 | ||
2.7.2024 | 761.56 | 767.15 | 753.20 | 756.38 | -0.44% | 372 100 | ||
1.7.2024 | 756.34 | 762.14 | 751.05 | 759.68 | +0.40% | 387 700 | ||
28.6.2024 | 756.95 | 761.95 | 753.59 | 756.60 | +0.61% | 1 146 800 | ||
27.6.2024 | 744.58 | 752.74 | 741.75 | 751.96 | +1.36% | 380 100 | ||
26.6.2024 | 737.01 | 746.40 | 735.98 | 741.87 | -0.14% | 654 900 | ||
25.6.2024 | 753.01 | 753.21 | 735.58 | 742.86 | -1.25% | 662 700 | ||
24.6.2024 | 767.36 | 769.93 | 751.59 | 752.20 | -1.68% | 559 000 | ||
21.6.2024 | 763.20 | 766.70 | 757.76 | 765.00 | +0.18% | 984 800 | ||
20.6.2024 | 773.00 | 774.81 | 762.34 | 763.60 | -1.33% | 369 600 | ||
18.6.2024 | 768.33 | 774.92 | 763.07 | 773.84 | +1.50% | 385 300 | ||
17.6.2024 | 765.06 | 769.60 | 760.00 | 762.38 | -0.51% | 285 300 | ||
14.6.2024 | 768.32 | 771.05 | 761.66 | 766.26 | -0.05% | 275 600 | ||
13.6.2024 | 763.02 | 774.51 | 762.15 | 766.60 | +0.67% | 366 100 | ||
12.6.2024 | 774.61 | 777.75 | 759.44 | 761.45 | +0.15% | 447 800 | ||
11.6.2024 | 759.78 | 766.00 | 756.26 | 760.28 | -0.30% | 364 700 | ||
10.6.2024 | 748.41 | 766.01 | 747.65 | 762.53 | +1.21% | 406 700 | ||
7.6.2024 | 750.01 | 757.05 | 747.00 | 753.39 | -1.24% | 378 400 | ||
6.6.2024 | 756.68 | 763.46 | 749.67 | 762.83 | +0.55% | 603 500 | ||
5.6.2024 | 766.99 | 768.36 | 758.47 | 758.61 | -0.80% | 380 400 | ||
4.6.2024 | 755.24 | 769.40 | 749.18 | 764.68 | +1.75% | 461 900 | ||
3.6.2024 | 766.66 | 768.92 | 750.06 | 751.46 | -1.51% | 451 600 | ||
31.5.2024 | 761.85 | 768.55 | 756.73 | 762.98 | +0.30% | 1 066 500 | ||
30.5.2024 | 771.24 | 771.54 | 759.39 | 760.63 | +0.08% | 381 600 | ||
29.5.2024 | 765.46 | 772.84 | 759.78 | 760.02 | -1.14% | 357 200 | ||
28.5.2024 | 768.96 | 775.86 | 764.63 | 768.71 | +0.33% | 516 400 | ||
24.5.2024 | 770.33 | 774.60 | 765.29 | 766.12 | -0.19% | 294 600 | ||
23.5.2024 | 784.66 | 788.36 | 767.26 | 767.53 | -1.79% | 491 700 | ||
22.5.2024 | 792.86 | 797.35 | 778.63 | 781.46 | -1.37% | 426 700 | ||
21.5.2024 | 791.75 | 796.74 | 788.14 | 792.24 | -0.39% | 539 400 | ||
20.5.2024 | 795.25 | 801.96 | 791.19 | 795.28 | -0.57% | 463 800 | ||
17.5.2024 | 800.82 | 806.07 | 796.62 | 799.83 | +0.04% | 543 400 | ||
16.5.2024 | 812.98 | 813.30 | 794.46 | 799.50 | -1.26% | 609 000 | ||
15.5.2024 | 800.32 | 812.52 | 796.41 | 809.68 | +2.51% | 987 000 | ||
14.5.2024 | 778.00 | 796.53 | 772.99 | 789.82 | +1.66% | 905 300 | ||
13.5.2024 | 760.46 | 777.69 | 755.45 | 776.89 | +2.53% | 652 000 | ||
10.5.2024 | 760.55 | 779.00 | 752.87 | 757.68 | -1.91% | 975 400 | ||
9.5.2024 | 778.00 | 800.00 | 761.03 | 772.43 | +11.50% | 2 353 500 | ||
8.5.2024 | 701.36 | 703.18 | 684.14 | 692.71 | -2.70% | 876 100 | ||
7.5.2024 | 698.21 | 715.61 | 692.81 | 711.87 | +2.61% | 629 200 | ||
6.5.2024 | 708.99 | 708.99 | 688.07 | 693.73 | -0.93% | 799 000 | ||
3.5.2024 | 716.41 | 730.24 | 697.99 | 700.18 | +0.21% | 762 400 | ||
2.5.2024 | 703.77 | 704.92 | 693.11 | 698.70 | +0.48% | 1 029 600 | ||
1.5.2024 | 709.05 | 712.96 | 694.38 | 695.33 | -2.22% | 943 900 | ||
30.4.2024 | 720.08 | 724.27 | 706.48 | 711.11 | -2.10% | 1 090 500 | ||
29.4.2024 | 738.95 | 738.95 | 719.18 | 726.34 | -0.73% | 1 002 900 | ||
26.4.2024 | 735.71 | 743.94 | 730.47 | 731.61 | -0.92% | 779 500 | ||
25.4.2024 | 743.60 | 746.41 | 735.00 | 738.35 | -2.45% | 812 600 | ||
24.4.2024 | 755.59 | 768.25 | 754.54 | 756.84 | -0.67% | 776 000 | ||
23.4.2024 | 761.08 | 764.34 | 751.39 | 761.90 | +0.94% | 662 900 | ||
22.4.2024 | 752.40 | 755.89 | 745.00 | 754.74 | +0.90% | 687 400 | ||
19.4.2024 | 743.75 | 748.37 | 736.24 | 748.00 | +1.10% | 611 900 | ||
18.4.2024 | 736.11 | 747.16 | 731.54 | 739.85 | +0.72% | 483 500 | ||
17.4.2024 | 743.55 | 746.78 | 734.25 | 734.56 | -1.03% | 510 800 | ||
16.4.2024 | 745.57 | 747.60 | 733.25 | 742.14 | -0.27% | 579 900 | ||
15.4.2024 | 761.15 | 768.83 | 740.95 | 744.11 | -2.61% | 574 800 | ||
12.4.2024 | 765.18 | 770.85 | 759.34 | 764.05 | -1.27% | 498 200 | ||
11.4.2024 | 779.38 | 779.98 | 770.16 | 773.82 | -0.28% | 532 000 | ||
10.4.2024 | 782.66 | 786.87 | 772.14 | 775.97 | -3.16% | 758 700 | ||
9.4.2024 | 794.00 | 801.92 | 786.13 | 801.24 | +1.65% | 578 500 | ||
|
Osobní seznam akcií a indexů
Equinix | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Equinix
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB