Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2022 | 283.30 | 289.12 | 283.30 | 288.69 | +1.96% | 389 500 | ||
26.5.2022 | 285.83 | 286.64 | 281.82 | 283.13 | +0.20% | 461 400 | ||
25.5.2022 | 275.33 | 282.93 | 275.33 | 282.56 | -0.10% | 790 200 | ||
24.5.2022 | 287.22 | 287.22 | 277.79 | 282.83 | -1.53% | 669 300 | ||
23.5.2022 | 284.66 | 288.06 | 279.12 | 287.22 | +1.82% | 439 600 | ||
20.5.2022 | 285.40 | 285.40 | 278.85 | 282.07 | +0.16% | 1 091 200 | ||
19.5.2022 | 285.11 | 288.76 | 281.47 | 281.60 | -2.24% | 609 400 | ||
18.5.2022 | 296.48 | 296.48 | 287.01 | 288.03 | -2.70% | 295 300 | ||
17.5.2022 | 297.19 | 297.19 | 291.34 | 296.00 | +1.40% | 448 100 | ||
16.5.2022 | 296.98 | 297.73 | 291.54 | 291.89 | -1.49% | 340 900 | ||
13.5.2022 | 294.83 | 296.79 | 289.70 | 296.28 | +1.38% | 299 600 | ||
12.5.2022 | 288.92 | 293.46 | 287.78 | 292.22 | +1.20% | 440 800 | ||
11.5.2022 | 287.40 | 293.58 | 286.67 | 288.73 | +0.78% | 592 200 | ||
10.5.2022 | 295.12 | 298.60 | 284.93 | 286.48 | -3.21% | 842 600 | ||
9.5.2022 | 310.18 | 310.18 | 294.29 | 295.97 | -5.58% | 583 400 | ||
6.5.2022 | 314.97 | 315.31 | 308.34 | 313.43 | -0.99% | 388 200 | ||
5.5.2022 | 322.27 | 325.41 | 314.27 | 316.55 | -2.11% | 359 700 | ||
4.5.2022 | 321.74 | 323.78 | 314.48 | 323.37 | +0.39% | 279 200 | ||
3.5.2022 | 320.37 | 324.28 | 318.46 | 322.10 | +0.85% | 321 100 | ||
2.5.2022 | 331.92 | 333.38 | 311.42 | 319.36 | -3.01% | 465 600 | ||
29.4.2022 | 344.23 | 344.55 | 328.32 | 329.27 | -4.59% | 745 200 | ||
28.4.2022 | 343.53 | 346.35 | 338.28 | 345.11 | +0.92% | 299 600 | ||
27.4.2022 | 340.68 | 355.19 | 340.61 | 341.96 | -0.81% | 415 600 | ||
26.4.2022 | 347.75 | 350.08 | 343.35 | 344.74 | -0.97% | 272 200 | ||
25.4.2022 | 350.80 | 350.80 | 342.78 | 348.09 | -0.98% | 208 600 | ||
22.4.2022 | 359.57 | 359.57 | 351.24 | 351.53 | -2.17% | 198 200 | ||
21.4.2022 | 358.13 | 363.36 | 356.63 | 359.31 | +0.93% | 293 000 | ||
20.4.2022 | 348.39 | 357.03 | 348.39 | 355.98 | +2.38% | 237 700 | ||
19.4.2022 | 346.17 | 349.35 | 344.86 | 347.68 | +1.21% | 203 500 | ||
18.4.2022 | 345.34 | 347.54 | 341.21 | 343.51 | -0.58% | 194 600 | ||
14.4.2022 | 348.65 | 350.26 | 345.12 | 345.51 | -0.52% | 178 300 | ||
13.4.2022 | 346.90 | 349.44 | 345.55 | 347.31 | +0.14% | 117 700 | ||
12.4.2022 | 345.33 | 348.54 | 342.67 | 346.79 | +0.65% | 189 200 | ||
11.4.2022 | 351.56 | 352.04 | 343.72 | 344.55 | -1.97% | 164 800 | ||
8.4.2022 | 353.02 | 353.02 | 349.66 | 351.44 | -0.08% | 206 700 | ||
7.4.2022 | 352.23 | 353.72 | 348.94 | 351.70 | -1.02% | 209 900 | ||
6.4.2022 | 348.96 | 355.54 | 345.23 | 355.31 | +1.81% | 203 600 | ||
5.4.2022 | 349.48 | 355.49 | 347.17 | 348.96 | -0.27% | 208 500 | ||
4.4.2022 | 354.01 | 356.48 | 346.66 | 349.89 | -1.02% | 217 700 | ||
1.4.2022 | 346.64 | 353.49 | 346.38 | 353.49 | +2.31% | 289 600 | ||
31.3.2022 | 350.54 | 353.14 | 345.11 | 345.48 | -0.93% | 390 900 | ||
30.3.2022 | 352.42 | 352.42 | 345.69 | 348.72 | -2.25% | 306 800 | ||
29.3.2022 | 349.56 | 357.99 | 348.63 | 356.74 | +3.43% | 369 000 | ||
28.3.2022 | 343.21 | 344.89 | 340.34 | 344.89 | +0.99% | 274 700 | ||
25.3.2022 | 337.71 | 342.84 | 337.71 | 341.50 | +1.61% | 309 800 | ||
24.3.2022 | 334.85 | 336.73 | 333.90 | 336.08 | +0.25% | 313 400 | ||
23.3.2022 | 335.36 | 337.41 | 332.20 | 335.23 | -0.13% | 228 700 | ||
22.3.2022 | 341.00 | 342.13 | 334.15 | 335.65 | -0.76% | 357 600 | ||
21.3.2022 | 342.02 | 343.94 | 335.78 | 338.19 | -1.00% | 324 400 | ||
18.3.2022 | 342.27 | 344.49 | 337.91 | 341.60 | -0.34% | 626 900 | ||
17.3.2022 | 339.12 | 344.91 | 339.12 | 342.74 | +0.09% | 385 100 | ||
16.3.2022 | 336.80 | 342.93 | 334.91 | 342.41 | +2.12% | 468 900 | ||
15.3.2022 | 338.86 | 339.57 | 332.37 | 335.27 | +0.38% | 258 100 | ||
14.3.2022 | 337.95 | 341.99 | 332.86 | 334.00 | -0.61% | 371 100 | ||
11.3.2022 | 343.73 | 346.19 | 335.25 | 336.02 | -1.96% | 210 800 | ||
10.3.2022 | 339.03 | 345.32 | 337.44 | 342.73 | +0.10% | 414 500 | ||
9.3.2022 | 342.26 | 345.70 | 340.43 | 342.37 | +1.64% | 375 400 | ||
8.3.2022 | 342.92 | 345.93 | 336.04 | 336.84 | -1.84% | 465 300 | ||
7.3.2022 | 339.97 | 348.28 | 339.97 | 343.15 | +0.88% | 510 000 | ||
4.3.2022 | 327.00 | 341.46 | 326.85 | 340.15 | +3.01% | 478 100 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB