Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2021 | 128.00 | 132.50 | 128.00 | 129.77 | +2.15% | 3 593 800 | ||
6.12.2021 | 121.28 | 128.91 | 120.38 | 127.03 | +5.62% | 4 235 100 | ||
3.12.2021 | 122.20 | 122.51 | 118.08 | 120.27 | -1.27% | 3 486 800 | ||
2.12.2021 | 117.92 | 122.41 | 117.76 | 121.81 | +3.35% | 4 636 500 | ||
1.12.2021 | 120.98 | 121.40 | 117.15 | 117.86 | -1.00% | 3 399 600 | ||
30.11.2021 | 120.00 | 120.80 | 116.75 | 119.04 | -1.02% | 5 403 200 | ||
29.11.2021 | 124.77 | 125.29 | 120.25 | 120.26 | -2.36% | 3 087 500 | ||
26.11.2021 | 121.10 | 124.05 | 120.23 | 123.16 | -1.13% | 2 308 900 | ||
24.11.2021 | 124.80 | 126.89 | 124.11 | 124.56 | -0.40% | 3 053 600 | ||
23.11.2021 | 124.00 | 126.03 | 123.00 | 125.05 | +1.23% | 2 616 900 | ||
22.11.2021 | 126.04 | 127.43 | 121.67 | 123.53 | -1.91% | 2 971 300 | ||
19.11.2021 | 126.62 | 129.16 | 125.82 | 125.93 | -0.73% | 3 874 100 | ||
18.11.2021 | 128.18 | 128.19 | 125.55 | 126.85 | +1.06% | 4 939 700 | ||
17.11.2021 | 129.01 | 129.01 | 122.56 | 125.51 | -2.98% | 4 765 500 | ||
16.11.2021 | 131.52 | 132.98 | 128.89 | 129.36 | -1.85% | 2 418 400 | ||
15.11.2021 | 132.95 | 133.40 | 131.62 | 131.79 | +0.11% | 2 514 700 | ||
12.11.2021 | 129.00 | 131.91 | 128.90 | 131.64 | +2.30% | 4 278 900 | ||
11.11.2021 | 132.53 | 133.06 | 127.91 | 128.67 | -2.88% | 3 530 300 | ||
10.11.2021 | 132.76 | 135.07 | 131.60 | 132.48 | -0.26% | 3 629 600 | ||
9.11.2021 | 135.30 | 135.64 | 132.53 | 132.82 | -1.32% | 3 255 700 | ||
8.11.2021 | 136.83 | 137.37 | 134.10 | 134.59 | -1.58% | 2 774 100 | ||
5.11.2021 | 137.93 | 139.92 | 135.57 | 136.75 | +0.82% | 3 200 300 | ||
4.11.2021 | 135.00 | 139.15 | 134.29 | 135.63 | +0.56% | 4 599 200 | ||
3.11.2021 | 132.60 | 137.29 | 132.28 | 134.87 | +1.90% | 6 155 300 | ||
2.11.2021 | 138.03 | 140.34 | 128.61 | 132.35 | -9.24% | 8 256 700 | ||
1.11.2021 | 143.48 | 145.95 | 142.53 | 145.82 | +1.97% | 3 703 500 | ||
29.10.2021 | 142.39 | 144.27 | 142.27 | 142.99 | +0.10% | 2 890 000 | ||
28.10.2021 | 145.58 | 145.85 | 141.74 | 142.84 | -0.90% | 2 852 500 | ||
27.10.2021 | 155.00 | 155.22 | 142.32 | 144.13 | -7.60% | 4 573 000 | ||
26.10.2021 | 158.97 | 159.18 | 155.61 | 155.97 | -1.15% | 1 437 100 | ||
25.10.2021 | 158.23 | 159.41 | 157.39 | 157.78 | -0.14% | 1 368 800 | ||
22.10.2021 | 160.10 | 161.06 | 156.45 | 158.00 | -1.25% | 1 093 700 | ||
21.10.2021 | 160.17 | 160.17 | 158.55 | 159.99 | -0.82% | 721 900 | ||
20.10.2021 | 160.15 | 163.03 | 159.74 | 161.31 | +0.19% | 1 283 200 | ||
19.10.2021 | 160.26 | 162.14 | 159.50 | 160.99 | +1.02% | 1 441 500 | ||
18.10.2021 | 159.27 | 161.65 | 158.03 | 159.36 | -0.76% | 1 478 200 | ||
15.10.2021 | 156.31 | 160.64 | 156.01 | 160.58 | +3.62% | 1 606 300 | ||
14.10.2021 | 154.21 | 155.47 | 153.00 | 154.97 | +1.61% | 1 551 700 | ||
13.10.2021 | 150.56 | 152.78 | 148.69 | 152.50 | +1.00% | 1 934 900 | ||
12.10.2021 | 151.52 | 152.69 | 149.33 | 150.99 | -0.32% | 1 804 100 | ||
11.10.2021 | 159.41 | 159.49 | 150.87 | 151.46 | -4.98% | 1 987 000 | ||
8.10.2021 | 160.24 | 162.43 | 159.10 | 159.39 | -0.31% | 1 364 600 | ||
7.10.2021 | 159.73 | 161.79 | 159.20 | 159.87 | +0.83% | 1 874 600 | ||
6.10.2021 | 155.77 | 158.58 | 154.51 | 158.55 | +0.59% | 1 339 500 | ||
5.10.2021 | 156.79 | 159.15 | 155.60 | 157.62 | +0.89% | 1 579 700 | ||
4.10.2021 | 159.62 | 160.06 | 154.04 | 156.22 | -2.28% | 1 644 300 | ||
1.10.2021 | 157.78 | 160.93 | 155.16 | 159.85 | +1.44% | 1 644 300 | ||
30.9.2021 | 161.65 | 162.15 | 157.53 | 157.58 | -1.95% | 1 835 400 | ||
29.9.2021 | 162.53 | 163.63 | 160.64 | 160.70 | -0.87% | 1 233 400 | ||
28.9.2021 | 162.57 | 163.85 | 161.13 | 162.11 | -0.92% | 1 832 800 | ||
27.9.2021 | 161.57 | 164.80 | 160.84 | 163.61 | +1.21% | 1 952 300 | ||
24.9.2021 | 164.12 | 165.17 | 161.05 | 161.64 | -1.43% | 2 066 000 | ||
23.9.2021 | 161.32 | 164.19 | 161.16 | 163.98 | +1.76% | 1 441 800 | ||
22.9.2021 | 158.51 | 162.01 | 157.19 | 161.13 | +2.90% | 1 604 400 | ||
21.9.2021 | 160.81 | 160.85 | 156.50 | 156.58 | -2.22% | 1 733 800 | ||
20.9.2021 | 159.20 | 160.46 | 157.32 | 160.12 | -1.18% | 1 705 100 | ||
17.9.2021 | 163.49 | 163.88 | 161.03 | 162.03 | -1.20% | 2 129 300 | ||
16.9.2021 | 164.79 | 166.30 | 163.34 | 163.99 | -0.90% | 1 833 600 | ||
15.9.2021 | 162.20 | 165.82 | 160.78 | 165.47 | +2.07% | 2 601 900 | ||
14.9.2021 | 165.22 | 165.22 | 161.87 | 162.11 | -1.62% | 2 448 400 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB