Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2022 | 32.84 | 33.19 | 32.78 | 32.98 | -0.13% | 923 100 | ||
4.8.2022 | 32.82 | 33.13 | 32.75 | 33.02 | +0.60% | 1 006 900 | ||
3.8.2022 | 32.81 | 33.13 | 32.68 | 32.82 | +1.26% | 1 103 100 | ||
2.8.2022 | 32.24 | 32.61 | 32.08 | 32.41 | -0.71% | 1 241 500 | ||
1.8.2022 | 32.24 | 32.71 | 32.05 | 32.64 | +0.21% | 1 116 100 | ||
29.7.2022 | 32.32 | 32.99 | 32.27 | 32.57 | +0.68% | 1 736 300 | ||
28.7.2022 | 31.87 | 32.77 | 31.73 | 32.35 | +1.56% | 1 652 400 | ||
27.7.2022 | 31.64 | 32.14 | 31.23 | 31.85 | +3.44% | 1 331 100 | ||
26.7.2022 | 30.55 | 31.38 | 30.55 | 30.79 | -0.59% | 1 426 100 | ||
25.7.2022 | 31.32 | 31.40 | 30.86 | 30.97 | -0.81% | 1 420 100 | ||
22.7.2022 | 31.09 | 31.46 | 30.88 | 31.22 | +0.64% | 1 676 900 | ||
21.7.2022 | 30.37 | 31.12 | 30.05 | 31.02 | +2.00% | 1 808 500 | ||
20.7.2022 | 29.34 | 30.48 | 29.29 | 30.41 | +3.96% | 2 499 600 | ||
19.7.2022 | 28.35 | 29.44 | 28.29 | 29.25 | +4.31% | 2 375 100 | ||
18.7.2022 | 28.69 | 28.96 | 27.89 | 28.04 | -1.06% | 1 132 400 | ||
15.7.2022 | 28.07 | 28.56 | 27.78 | 28.34 | +3.16% | 1 147 500 | ||
14.7.2022 | 27.45 | 27.68 | 26.96 | 27.47 | -2.00% | 1 028 800 | ||
13.7.2022 | 27.76 | 28.09 | 27.22 | 28.03 | -0.47% | 1 057 700 | ||
12.7.2022 | 27.91 | 28.88 | 27.87 | 28.16 | +0.32% | 1 077 300 | ||
11.7.2022 | 27.99 | 28.08 | 27.54 | 28.07 | -0.40% | 1 008 400 | ||
8.7.2022 | 28.50 | 28.59 | 27.98 | 28.18 | -0.15% | 763 200 | ||
7.7.2022 | 28.00 | 28.34 | 27.82 | 28.22 | +1.80% | 1 507 100 | ||
6.7.2022 | 28.02 | 28.22 | 27.33 | 27.72 | -1.95% | 1 170 000 | ||
5.7.2022 | 27.30 | 28.28 | 26.75 | 28.27 | +1.21% | 1 220 400 | ||
1.7.2022 | 27.37 | 28.12 | 26.96 | 27.93 | +1.12% | 1 297 600 | ||
30.6.2022 | 27.25 | 27.94 | 26.75 | 27.62 | -1.01% | 1 483 400 | ||
29.6.2022 | 28.06 | 28.24 | 27.54 | 27.90 | -1.24% | 2 095 600 | ||
28.6.2022 | 27.80 | 29.09 | 27.45 | 28.25 | +1.03% | 2 035 700 | ||
27.6.2022 | 28.02 | 28.26 | 27.73 | 27.96 | +0.46% | 1 633 100 | ||
24.6.2022 | 27.21 | 27.99 | 26.99 | 27.83 | +3.57% | 2 622 000 | ||
23.6.2022 | 26.97 | 27.24 | 26.42 | 26.87 | -0.82% | 1 021 800 | ||
22.6.2022 | 26.52 | 27.29 | 26.52 | 27.09 | +0.18% | 1 699 000 | ||
21.6.2022 | 27.34 | 27.39 | 26.54 | 27.04 | +2.23% | 1 839 500 | ||
17.6.2022 | 26.29 | 26.94 | 25.93 | 26.45 | +0.49% | 2 897 200 | ||
16.6.2022 | 26.81 | 26.98 | 25.88 | 26.32 | -5.40% | 1 951 800 | ||
15.6.2022 | 27.64 | 28.40 | 27.47 | 27.82 | +1.94% | 2 348 800 | ||
14.6.2022 | 27.27 | 27.70 | 26.95 | 27.29 | +0.81% | 1 925 200 | ||
13.6.2022 | 27.63 | 27.83 | 26.77 | 27.07 | -5.16% | 1 893 400 | ||
10.6.2022 | 29.20 | 29.48 | 28.52 | 28.54 | -5.19% | 1 263 100 | ||
9.6.2022 | 31.45 | 31.55 | 30.10 | 30.10 | -4.60% | 1 025 200 | ||
8.6.2022 | 32.12 | 32.12 | 31.45 | 31.55 | -2.72% | 820 100 | ||
7.6.2022 | 31.80 | 32.45 | 31.65 | 32.43 | +0.15% | 989 100 | ||
6.6.2022 | 32.44 | 32.97 | 32.07 | 32.38 | +1.40% | 617 000 | ||
3.6.2022 | 32.28 | 32.57 | 31.84 | 31.93 | -1.91% | 642 800 | ||
2.6.2022 | 32.13 | 32.56 | 31.73 | 32.55 | +1.84% | 739 400 | ||
1.6.2022 | 32.78 | 32.82 | 31.35 | 31.96 | -3.22% | 1 429 400 | ||
31.5.2022 | 32.64 | 33.26 | 32.40 | 33.02 | +0.21% | 1 484 500 | ||
27.5.2022 | 32.50 | 32.98 | 32.40 | 32.95 | +1.60% | 743 000 | ||
26.5.2022 | 31.79 | 32.45 | 31.79 | 32.43 | +3.37% | 1 199 800 | ||
25.5.2022 | 30.28 | 31.68 | 30.13 | 31.37 | +3.05% | 1 307 100 | ||
24.5.2022 | 30.85 | 30.95 | 29.72 | 30.44 | -2.50% | 1 458 500 | ||
23.5.2022 | 30.71 | 31.53 | 30.50 | 31.22 | +3.03% | 1 474 700 | ||
20.5.2022 | 30.82 | 31.02 | 29.41 | 30.30 | -0.99% | 1 306 200 | ||
19.5.2022 | 30.41 | 31.03 | 30.14 | 30.60 | -1.10% | 759 000 | ||
18.5.2022 | 31.80 | 31.93 | 30.70 | 30.94 | -3.83% | 844 800 | ||
17.5.2022 | 31.39 | 32.20 | 31.29 | 32.17 | +5.16% | 1 031 400 | ||
16.5.2022 | 30.72 | 30.94 | 30.04 | 30.59 | -0.33% | 851 700 | ||
13.5.2022 | 30.44 | 31.23 | 30.44 | 30.69 | +1.75% | 1 468 200 | ||
12.5.2022 | 30.46 | 30.84 | 29.41 | 30.16 | -1.28% | 1 990 900 | ||
11.5.2022 | 31.43 | 32.06 | 30.45 | 30.55 | -2.84% | 1 745 100 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB