L Brands Inc. (LB) - aktuální graf akcie L Brands Inc. (LB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2021 | 75.18 | 77.34 | 74.94 | 75.76 | +1.74% | 5 892 700 | ||
20.7.2021 | 70.65 | 74.77 | 70.39 | 74.46 | +6.34% | 6 026 400 | ||
19.7.2021 | 70.64 | 71.64 | 69.09 | 70.02 | -3.76% | 7 628 400 | ||
16.7.2021 | 74.28 | 75.50 | 72.60 | 72.75 | -1.97% | 12 658 000 | ||
15.7.2021 | 74.30 | 75.50 | 72.80 | 74.21 | -1.22% | 10 702 600 | ||
14.7.2021 | 75.51 | 77.66 | 74.75 | 75.12 | +1.34% | 6 505 000 | ||
13.7.2021 | 76.13 | 76.75 | 74.03 | 74.12 | -3.19% | 3 109 100 | ||
12.7.2021 | 74.46 | 77.87 | 73.54 | 76.56 | +4.16% | 5 079 200 | ||
9.7.2021 | 72.50 | 74.61 | 72.42 | 73.50 | +2.97% | 2 515 600 | ||
8.7.2021 | 70.00 | 72.14 | 68.84 | 71.38 | -1.21% | 2 446 800 | ||
7.7.2021 | 72.77 | 73.63 | 71.68 | 72.25 | -1.68% | 2 468 500 | ||
6.7.2021 | 74.18 | 74.28 | 72.17 | 73.48 | -0.77% | 2 513 200 | ||
2.7.2021 | 73.80 | 74.24 | 72.90 | 74.05 | +0.66% | 1 679 100 | ||
1.7.2021 | 72.74 | 74.32 | 72.55 | 73.56 | +2.08% | 3 683 300 | ||
30.6.2021 | 71.15 | 72.23 | 71.08 | 72.06 | +1.19% | 2 756 800 | ||
29.6.2021 | 71.41 | 72.23 | 70.93 | 71.21 | +0.33% | 1 999 400 | ||
28.6.2021 | 71.85 | 71.98 | 70.21 | 70.97 | -1.80% | 2 388 900 | ||
25.6.2021 | 72.53 | 73.25 | 71.86 | 72.27 | +0.18% | 7 829 800 | ||
24.6.2021 | 71.61 | 72.50 | 71.01 | 72.14 | +1.50% | 3 140 800 | ||
23.6.2021 | 68.91 | 71.40 | 68.71 | 71.07 | +2.86% | 3 521 400 | ||
22.6.2021 | 65.88 | 69.60 | 65.43 | 69.09 | +5.01% | 6 069 100 | ||
21.6.2021 | 63.68 | 66.00 | 63.56 | 65.79 | +4.79% | 4 848 400 | ||
18.6.2021 | 61.96 | 63.75 | 61.52 | 62.78 | -0.02% | 5 261 200 | ||
17.6.2021 | 66.09 | 66.49 | 62.77 | 62.79 | -5.11% | 5 942 000 | ||
16.6.2021 | 64.84 | 66.42 | 63.25 | 66.17 | +2.33% | 4 349 300 | ||
15.6.2021 | 65.75 | 66.18 | 63.73 | 64.66 | -1.65% | 4 025 300 | ||
14.6.2021 | 66.85 | 67.69 | 64.91 | 65.74 | -1.90% | 5 161 500 | ||
11.6.2021 | 66.05 | 67.03 | 65.95 | 67.01 | +2.27% | 3 134 400 | ||
10.6.2021 | 66.47 | 67.70 | 64.60 | 65.52 | +0.09% | 3 192 900 | ||
9.6.2021 | 65.83 | 65.97 | 63.94 | 65.46 | -0.51% | 3 934 100 | ||
8.6.2021 | 65.98 | 66.45 | 65.13 | 65.79 | -0.53% | 3 261 600 | ||
7.6.2021 | 65.97 | 67.19 | 65.31 | 66.14 | +0.65% | 3 197 300 | ||
4.6.2021 | 66.41 | 66.62 | 64.23 | 65.71 | -0.55% | 4 321 400 | ||
3.6.2021 | 66.50 | 67.40 | 65.50 | 66.07 | -3.09% | 5 760 300 | ||
2.6.2021 | 70.22 | 70.49 | 66.97 | 68.17 | -3.71% | 4 747 600 | ||
1.6.2021 | 70.17 | 70.89 | 69.22 | 70.79 | +1.31% | 4 543 200 | ||
28.5.2021 | 69.50 | 70.64 | 68.31 | 69.87 | +0.61% | 3 629 000 | ||
27.5.2021 | 68.80 | 70.28 | 68.51 | 69.44 | +1.74% | 16 591 700 | ||
26.5.2021 | 66.60 | 69.06 | 66.57 | 68.25 | +2.52% | 3 120 900 | ||
25.5.2021 | 67.08 | 68.68 | 66.43 | 66.57 | +0.54% | 4 138 800 | ||
24.5.2021 | 65.20 | 67.09 | 64.65 | 66.21 | +2.19% | 5 134 000 | ||
21.5.2021 | 65.03 | 66.18 | 64.38 | 64.79 | +0.17% | 5 825 100 | ||
20.5.2021 | 67.00 | 68.40 | 62.80 | 64.68 | -3.91% | 6 744 000 | ||
19.5.2021 | 67.09 | 68.05 | 66.00 | 67.31 | -3.14% | 5 223 300 | ||
18.5.2021 | 71.45 | 71.99 | 68.76 | 69.49 | -1.41% | 5 147 300 | ||
17.5.2021 | 68.75 | 70.69 | 68.07 | 70.48 | +1.80% | 3 287 800 | ||
14.5.2021 | 66.53 | 69.76 | 66.53 | 69.23 | +5.29% | 3 391 700 | ||
13.5.2021 | 65.58 | 67.01 | 64.69 | 65.75 | +1.46% | 2 858 900 | ||
12.5.2021 | 68.01 | 68.16 | 64.52 | 64.80 | -4.10% | 4 984 900 | ||
11.5.2021 | 67.38 | 67.85 | 64.78 | 67.57 | -1.78% | 6 481 700 | ||
10.5.2021 | 67.91 | 71.35 | 67.91 | 68.79 | +2.22% | 4 812 800 | ||
7.5.2021 | 65.49 | 67.63 | 65.34 | 67.29 | +2.04% | 7 232 400 | ||
6.5.2021 | 65.75 | 66.00 | 64.97 | 65.94 | +0.38% | 2 783 900 | ||
5.5.2021 | 66.42 | 66.51 | 65.10 | 65.69 | -0.25% | 3 190 900 | ||
4.5.2021 | 66.56 | 66.84 | 64.48 | 65.85 | -2.64% | 3 255 000 | ||
3.5.2021 | 66.05 | 68.25 | 66.05 | 67.63 | +2.62% | 4 046 600 | ||
30.4.2021 | 65.84 | 66.62 | 65.48 | 65.90 | -1.13% | 2 615 900 | ||
29.4.2021 | 67.70 | 68.06 | 66.36 | 66.65 | -1.18% | 2 540 000 | ||
28.4.2021 | 67.40 | 68.08 | 66.87 | 67.44 | -0.23% | 1 950 200 | ||
27.4.2021 | 66.58 | 68.29 | 66.48 | 67.59 | +1.71% | 2 279 700 | ||
|
Osobní seznam akcií a indexů
L Brands Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L Brands Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB