Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2015 | 61.37 | 61.37 | 60.11 | 60.70 | -0.85% | 498 100 | ||
25.9.2015 | 61.38 | 62.00 | 60.95 | 61.22 | +0.13% | 564 100 | ||
24.9.2015 | 61.95 | 62.33 | 60.71 | 61.14 | -1.52% | 457 700 | ||
23.9.2015 | 61.65 | 62.39 | 61.48 | 62.08 | +0.89% | 322 700 | ||
22.9.2015 | 61.90 | 62.31 | 61.38 | 61.53 | -1.45% | 368 100 | ||
21.9.2015 | 62.04 | 62.91 | 61.82 | 62.43 | +1.01% | 476 400 | ||
18.9.2015 | 60.63 | 62.40 | 60.62 | 61.80 | +0.71% | 1 058 900 | ||
17.9.2015 | 60.82 | 62.37 | 60.42 | 61.36 | +0.72% | 408 600 | ||
16.9.2015 | 60.11 | 61.01 | 60.06 | 60.92 | +1.33% | 332 800 | ||
15.9.2015 | 59.44 | 60.22 | 59.14 | 60.12 | +1.31% | 314 500 | ||
14.9.2015 | 59.64 | 59.64 | 59.18 | 59.34 | -0.11% | 359 100 | ||
11.9.2015 | 58.14 | 59.40 | 57.99 | 59.40 | +1.99% | 374 000 | ||
10.9.2015 | 57.71 | 59.04 | 57.71 | 58.24 | +0.29% | 448 900 | ||
9.9.2015 | 59.37 | 59.42 | 57.85 | 58.07 | -1.50% | 579 100 | ||
8.9.2015 | 58.91 | 59.09 | 58.29 | 58.95 | +1.44% | 441 900 | ||
4.9.2015 | 59.10 | 59.11 | 57.77 | 58.11 | -2.52% | 412 700 | ||
3.9.2015 | 59.59 | 59.92 | 59.26 | 59.61 | +0.69% | 903 900 | ||
2.9.2015 | 59.01 | 59.23 | 58.50 | 59.20 | +1.40% | 891 300 | ||
1.9.2015 | 58.50 | 59.18 | 57.86 | 58.38 | -1.57% | 834 800 | ||
31.8.2015 | 60.80 | 60.93 | 59.25 | 59.31 | -2.58% | 1 496 700 | ||
28.8.2015 | 60.90 | 61.25 | 60.30 | 60.88 | +0.16% | 1 000 500 | ||
27.8.2015 | 59.77 | 61.14 | 59.26 | 60.78 | +2.49% | 1 180 100 | ||
26.8.2015 | 58.20 | 59.35 | 57.22 | 59.30 | +3.87% | 1 029 900 | ||
25.8.2015 | 60.02 | 60.30 | 57.01 | 57.09 | -2.37% | 1 214 100 | ||
24.8.2015 | 58.74 | 60.22 | 55.79 | 58.47 | -5.65% | 1 263 600 | ||
21.8.2015 | 62.86 | 63.13 | 61.97 | 61.97 | -1.94% | 683 800 | ||
20.8.2015 | 63.54 | 63.79 | 62.91 | 63.19 | -0.68% | 642 400 | ||
19.8.2015 | 63.70 | 64.02 | 63.36 | 63.62 | -0.68% | 478 000 | ||
18.8.2015 | 63.94 | 64.16 | 63.70 | 64.05 | +0.07% | 497 300 | ||
17.8.2015 | 63.75 | 64.11 | 63.15 | 64.00 | -0.19% | 656 400 | ||
14.8.2015 | 63.77 | 64.20 | 63.20 | 64.12 | +0.53% | 499 000 | ||
13.8.2015 | 63.13 | 64.03 | 62.85 | 63.78 | +0.26% | 347 300 | ||
12.8.2015 | 63.20 | 63.64 | 62.77 | 63.61 | +0.36% | 491 400 | ||
11.8.2015 | 62.56 | 63.81 | 62.51 | 63.38 | +1.06% | 551 100 | ||
10.8.2015 | 63.76 | 63.78 | 62.62 | 62.71 | -1.25% | 817 600 | ||
7.8.2015 | 63.08 | 63.73 | 62.37 | 63.50 | +0.39% | 414 600 | ||
6.8.2015 | 63.82 | 63.96 | 62.40 | 63.25 | -0.12% | 918 300 | ||
5.8.2015 | 64.04 | 64.21 | 63.06 | 63.32 | -0.96% | 688 200 | ||
4.8.2015 | 64.25 | 64.79 | 63.83 | 63.93 | -0.77% | 493 500 | ||
3.8.2015 | 63.95 | 64.47 | 63.90 | 64.42 | +0.70% | 382 600 | ||
31.7.2015 | 63.85 | 64.49 | 63.58 | 63.97 | +0.99% | 546 700 | ||
30.7.2015 | 63.18 | 63.59 | 62.85 | 63.34 | -0.02% | 669 900 | ||
29.7.2015 | 62.33 | 63.43 | 61.99 | 63.35 | +1.47% | 486 700 | ||
28.7.2015 | 62.17 | 62.65 | 61.70 | 62.43 | +0.41% | 422 200 | ||
27.7.2015 | 62.16 | 62.78 | 61.96 | 62.17 | +0.16% | 347 100 | ||
24.7.2015 | 61.97 | 62.41 | 61.71 | 62.07 | +0.14% | 683 000 | ||
23.7.2015 | 62.75 | 62.75 | 61.54 | 61.98 | -1.34% | 489 800 | ||
22.7.2015 | 62.47 | 63.00 | 62.27 | 62.82 | +0.52% | 404 000 | ||
21.7.2015 | 62.76 | 63.02 | 62.39 | 62.49 | -0.34% | 402 300 | ||
20.7.2015 | 62.26 | 62.89 | 62.13 | 62.70 | +0.33% | 276 900 | ||
17.7.2015 | 62.90 | 63.09 | 62.36 | 62.49 | -0.77% | 597 100 | ||
16.7.2015 | 62.70 | 63.42 | 62.58 | 62.97 | +0.75% | 485 600 | ||
15.7.2015 | 62.25 | 62.67 | 61.89 | 62.50 | +0.12% | 404 900 | ||
14.7.2015 | 62.41 | 62.72 | 62.04 | 62.42 | +0.17% | 427 900 | ||
13.7.2015 | 62.88 | 63.29 | 61.82 | 62.31 | -0.13% | 557 500 | ||
10.7.2015 | 62.14 | 62.87 | 62.09 | 62.39 | +0.77% | 570 400 | ||
9.7.2015 | 62.71 | 62.92 | 61.70 | 61.91 | -0.79% | 511 100 | ||
8.7.2015 | 62.25 | 62.70 | 62.04 | 62.40 | -0.32% | 670 100 | ||
7.7.2015 | 61.39 | 62.83 | 61.03 | 62.60 | +2.53% | 1 050 100 | ||
6.7.2015 | 60.32 | 61.16 | 60.26 | 61.05 | +0.89% | 858 300 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB