Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2015 | 82.86 | 84.68 | 82.02 | 83.92 | -0.70% | 2 535 700 | ||
8.1.2015 | 83.94 | 84.73 | 83.87 | 84.51 | +1.58% | 2 714 500 | ||
7.1.2015 | 82.18 | 83.80 | 81.96 | 83.19 | +1.51% | 2 434 700 | ||
6.1.2015 | 81.48 | 82.83 | 80.21 | 81.95 | +0.29% | 2 592 600 | ||
5.1.2015 | 82.97 | 83.49 | 80.88 | 81.71 | -1.50% | 1 847 700 | ||
2.1.2015 | 82.93 | 84.15 | 81.89 | 82.95 | +0.63% | 1 349 900 | ||
31.12.2014 | 82.79 | 83.72 | 82.33 | 82.43 | -0.13% | 1 140 300 | ||
30.12.2014 | 83.47 | 83.53 | 82.51 | 82.53 | -1.24% | 1 040 300 | ||
29.12.2014 | 82.60 | 83.90 | 82.36 | 83.56 | +1.56% | 1 292 900 | ||
26.12.2014 | 82.49 | 82.72 | 82.02 | 82.27 | -0.11% | 701 100 | ||
24.12.2014 | 82.26 | 83.21 | 82.10 | 82.36 | +0.19% | 570 000 | ||
23.12.2014 | 81.20 | 82.27 | 81.01 | 82.20 | +0.73% | 1 520 300 | ||
22.12.2014 | 81.01 | 82.20 | 80.99 | 81.60 | +1.25% | 1 446 900 | ||
19.12.2014 | 79.05 | 81.47 | 79.03 | 80.59 | +1.56% | 4 478 900 | ||
18.12.2014 | 80.81 | 81.69 | 77.94 | 79.35 | -3.05% | 5 329 300 | ||
17.12.2014 | 77.63 | 81.88 | 77.46 | 81.84 | +6.61% | 5 378 600 | ||
16.12.2014 | 78.00 | 78.82 | 76.67 | 76.76 | -2.57% | 2 925 100 | ||
15.12.2014 | 79.06 | 79.49 | 77.65 | 78.78 | +1.03% | 3 230 000 | ||
12.12.2014 | 77.93 | 79.16 | 77.65 | 77.97 | -0.08% | 2 776 400 | ||
11.12.2014 | 78.05 | 79.46 | 77.82 | 78.03 | +0.48% | 2 817 600 | ||
10.12.2014 | 78.33 | 78.58 | 77.52 | 77.65 | -1.94% | 3 778 600 | ||
9.12.2014 | 77.91 | 79.30 | 77.68 | 79.18 | -0.07% | 2 801 800 | ||
8.12.2014 | 78.26 | 80.19 | 77.94 | 79.23 | +1.09% | 4 334 100 | ||
5.12.2014 | 77.46 | 78.88 | 77.10 | 78.37 | +1.17% | 5 093 200 | ||
4.12.2014 | 77.77 | 78.65 | 77.42 | 77.46 | -0.47% | 34 508 900 | ||
3.12.2014 | 76.59 | 78.22 | 76.49 | 77.82 | +1.39% | 6 000 100 | ||
2.12.2014 | 75.64 | 76.77 | 75.06 | 76.75 | +6.16% | 8 625 300 | ||
1.12.2014 | 73.78 | 73.84 | 71.61 | 72.29 | -1.97% | 1 826 200 | ||
28.11.2014 | 72.35 | 74.76 | 72.20 | 73.74 | +4.98% | 2 248 200 | ||
26.11.2014 | 70.63 | 70.68 | 69.87 | 70.24 | -0.84% | 1 061 900 | ||
25.11.2014 | 71.03 | 71.22 | 70.59 | 70.83 | -0.64% | 1 161 800 | ||
24.11.2014 | 70.90 | 71.36 | 70.75 | 71.28 | +1.22% | 1 085 000 | ||
21.11.2014 | 70.75 | 70.85 | 70.23 | 70.42 | +0.48% | 1 274 600 | ||
20.11.2014 | 70.38 | 70.46 | 69.69 | 70.08 | +0.02% | 945 100 | ||
19.11.2014 | 69.94 | 70.62 | 69.67 | 70.06 | +0.34% | 1 738 600 | ||
18.11.2014 | 68.89 | 70.33 | 68.79 | 69.82 | +1.86% | 1 615 900 | ||
17.11.2014 | 69.24 | 69.31 | 67.83 | 68.54 | -1.49% | 1 369 000 | ||
14.11.2014 | 69.06 | 70.07 | 69.04 | 69.57 | +0.84% | 2 116 500 | ||
13.11.2014 | 67.78 | 69.18 | 67.78 | 68.99 | +2.11% | 2 174 700 | ||
12.11.2014 | 67.29 | 67.86 | 66.77 | 67.56 | -0.33% | 1 341 900 | ||
11.11.2014 | 67.83 | 67.89 | 67.27 | 67.78 | -0.30% | 1 230 500 | ||
10.11.2014 | 67.11 | 68.21 | 66.88 | 67.98 | +1.16% | 1 493 200 | ||
7.11.2014 | 67.13 | 67.61 | 66.56 | 67.20 | -0.86% | 1 627 100 | ||
6.11.2014 | 67.48 | 68.07 | 66.95 | 67.78 | +0.66% | 1 825 500 | ||
5.11.2014 | 67.25 | 67.50 | 66.75 | 67.33 | +1.56% | 2 035 800 | ||
4.11.2014 | 67.53 | 67.66 | 66.08 | 66.29 | -3.09% | 3 962 900 | ||
3.11.2014 | 68.40 | 69.30 | 67.66 | 68.40 | +0.63% | 1 735 500 | ||
31.10.2014 | 68.33 | 68.73 | 67.58 | 67.97 | +0.22% | 2 035 000 | ||
30.10.2014 | 66.28 | 67.89 | 65.80 | 67.82 | +2.07% | 2 537 300 | ||
29.10.2014 | 66.10 | 67.37 | 65.94 | 66.44 | +0.83% | 3 034 000 | ||
28.10.2014 | 64.27 | 65.90 | 63.98 | 65.89 | +3.22% | 1 999 900 | ||
27.10.2014 | 63.90 | 64.37 | 63.39 | 63.83 | -1.12% | 1 967 200 | ||
24.10.2014 | 61.68 | 64.99 | 61.35 | 64.55 | +3.62% | 3 094 200 | ||
23.10.2014 | 61.80 | 62.47 | 60.20 | 62.29 | -1.79% | 7 616 100 | ||
22.10.2014 | 63.83 | 64.68 | 62.87 | 63.42 | -0.07% | 4 931 600 | ||
21.10.2014 | 62.63 | 65.33 | 62.63 | 63.46 | +3.64% | 6 505 400 | ||
20.10.2014 | 58.70 | 61.31 | 58.37 | 61.23 | +6.09% | 5 565 800 | ||
17.10.2014 | 55.94 | 58.79 | 55.31 | 57.71 | +2.39% | 5 213 600 | ||
16.10.2014 | 54.07 | 57.00 | 53.75 | 56.36 | +2.58% | 4 609 900 | ||
15.10.2014 | 55.46 | 56.51 | 52.32 | 54.94 | -2.96% | 7 322 600 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB