Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2019 | 30.84 | 31.91 | 30.83 | 31.53 | +2.23% | 6 854 900 | ||
23.4.2019 | 30.60 | 30.97 | 30.05 | 30.84 | +0.45% | 9 500 100 | ||
22.4.2019 | 32.41 | 32.55 | 30.57 | 30.70 | -5.69% | 5 799 600 | ||
18.4.2019 | 32.29 | 32.69 | 32.08 | 32.55 | +0.77% | 3 087 000 | ||
17.4.2019 | 32.55 | 33.20 | 32.22 | 32.30 | +0.12% | 5 136 900 | ||
16.4.2019 | 32.21 | 32.36 | 31.92 | 32.26 | -0.13% | 4 098 200 | ||
15.4.2019 | 32.66 | 32.76 | 32.13 | 32.30 | -0.83% | 3 388 100 | ||
12.4.2019 | 33.12 | 33.34 | 32.38 | 32.57 | -1.01% | 4 185 700 | ||
11.4.2019 | 33.60 | 33.81 | 32.82 | 32.90 | -1.53% | 4 033 300 | ||
10.4.2019 | 33.56 | 33.76 | 33.05 | 33.41 | -0.45% | 3 682 900 | ||
9.4.2019 | 33.51 | 33.56 | 33.00 | 33.56 | -0.74% | 3 787 900 | ||
8.4.2019 | 34.11 | 34.15 | 33.67 | 33.81 | -1.29% | 2 725 100 | ||
5.4.2019 | 34.56 | 34.73 | 34.13 | 34.25 | -0.59% | 3 067 000 | ||
4.4.2019 | 33.90 | 34.46 | 33.79 | 34.45 | +1.65% | 2 308 600 | ||
3.4.2019 | 33.51 | 33.95 | 33.41 | 33.89 | +1.95% | 3 666 700 | ||
2.4.2019 | 33.56 | 33.63 | 33.19 | 33.24 | -0.45% | 2 810 800 | ||
1.4.2019 | 32.70 | 33.51 | 32.67 | 33.39 | +2.77% | 3 684 000 | ||
29.3.2019 | 32.95 | 33.09 | 32.34 | 32.49 | -0.68% | 3 836 600 | ||
28.3.2019 | 32.92 | 33.18 | 32.54 | 32.71 | +0.70% | 3 961 100 | ||
27.3.2019 | 32.11 | 32.60 | 32.10 | 32.48 | +1.65% | 3 430 200 | ||
26.3.2019 | 31.70 | 32.28 | 31.70 | 31.95 | +1.20% | 2 889 900 | ||
25.3.2019 | 30.92 | 31.80 | 30.69 | 31.57 | +2.06% | 4 300 700 | ||
22.3.2019 | 31.54 | 31.79 | 30.91 | 30.93 | -3.20% | 4 594 600 | ||
21.3.2019 | 31.90 | 32.17 | 31.58 | 31.95 | +0.31% | 4 624 000 | ||
20.3.2019 | 32.86 | 32.86 | 31.70 | 31.85 | -3.28% | 7 136 500 | ||
19.3.2019 | 33.09 | 33.53 | 32.80 | 32.93 | -0.04% | 3 494 900 | ||
18.3.2019 | 32.34 | 33.00 | 32.26 | 32.94 | +2.29% | 4 258 800 | ||
15.3.2019 | 33.13 | 33.16 | 32.17 | 32.20 | -2.72% | 9 722 100 | ||
14.3.2019 | 33.84 | 33.86 | 33.00 | 33.10 | -2.25% | 4 871 800 | ||
13.3.2019 | 33.79 | 34.38 | 33.70 | 33.86 | +0.23% | 2 569 800 | ||
12.3.2019 | 33.94 | 34.09 | 33.44 | 33.78 | -0.24% | 2 244 900 | ||
11.3.2019 | 33.65 | 34.03 | 33.45 | 33.86 | +0.95% | 2 910 800 | ||
8.3.2019 | 33.71 | 33.86 | 33.29 | 33.54 | -1.88% | 3 279 000 | ||
7.3.2019 | 34.39 | 34.39 | 33.65 | 34.18 | -0.99% | 4 275 300 | ||
6.3.2019 | 34.88 | 34.93 | 34.45 | 34.52 | -0.27% | 2 322 000 | ||
5.3.2019 | 34.84 | 35.18 | 34.57 | 34.61 | +0.02% | 2 872 800 | ||
4.3.2019 | 35.21 | 35.53 | 34.40 | 34.60 | -2.15% | 2 947 100 | ||
1.3.2019 | 35.58 | 35.70 | 34.79 | 35.36 | +1.20% | 2 748 500 | ||
28.2.2019 | 35.56 | 35.56 | 34.91 | 34.94 | -1.44% | 2 929 000 | ||
27.2.2019 | 35.32 | 35.72 | 35.24 | 35.45 | -0.59% | 2 063 800 | ||
26.2.2019 | 36.40 | 36.55 | 35.63 | 35.66 | -1.39% | 2 786 600 | ||
25.2.2019 | 35.73 | 36.26 | 35.61 | 36.16 | +1.97% | 3 767 600 | ||
22.2.2019 | 35.01 | 35.54 | 35.00 | 35.46 | +1.80% | 2 457 600 | ||
21.2.2019 | 34.88 | 35.29 | 34.75 | 34.83 | -0.46% | 3 839 100 | ||
20.2.2019 | 35.81 | 35.81 | 34.94 | 34.99 | -1.52% | 4 463 700 | ||
19.2.2019 | 35.90 | 35.90 | 35.23 | 35.53 | -1.06% | 3 278 400 | ||
15.2.2019 | 35.50 | 36.24 | 35.26 | 35.91 | +2.16% | 5 092 400 | ||
14.2.2019 | 34.63 | 35.19 | 34.14 | 35.15 | +0.14% | 4 712 800 | ||
13.2.2019 | 35.49 | 35.56 | 34.96 | 35.10 | -0.71% | 4 891 600 | ||
12.2.2019 | 34.97 | 35.44 | 34.74 | 35.35 | +2.02% | 6 239 200 | ||
11.2.2019 | 34.10 | 35.05 | 33.98 | 34.65 | +2.33% | 4 569 500 | ||
8.2.2019 | 33.48 | 34.58 | 33.45 | 33.86 | +1.13% | 9 726 200 | ||
7.2.2019 | 33.72 | 34.18 | 31.91 | 33.48 | -14.84% | 23 453 500 | ||
6.2.2019 | 39.33 | 39.63 | 38.68 | 39.31 | +1.47% | 4 566 200 | ||
5.2.2019 | 38.89 | 39.15 | 38.53 | 38.74 | +0.67% | 3 116 900 | ||
4.2.2019 | 38.34 | 38.62 | 38.13 | 38.48 | -0.39% | 3 184 100 | ||
1.2.2019 | 38.70 | 39.00 | 38.51 | 38.63 | -0.21% | 3 583 400 | ||
31.1.2019 | 38.38 | 38.87 | 37.99 | 38.71 | +0.85% | 3 912 300 | ||
30.1.2019 | 38.26 | 38.38 | 37.35 | 38.38 | +1.56% | 4 212 000 | ||
29.1.2019 | 37.76 | 38.45 | 37.44 | 37.79 | -0.24% | 4 155 300 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB