Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 71.36 | 71.74 | 70.12 | 70.91 | -0.58% | 2 128 400 | ||
27.2.2017 | 71.23 | 72.26 | 70.53 | 71.32 | +0.21% | 2 697 000 | ||
24.2.2017 | 71.37 | 71.90 | 70.72 | 71.17 | +0.23% | 2 849 400 | ||
23.2.2017 | 72.50 | 72.86 | 70.91 | 71.00 | -1.80% | 1 636 600 | ||
22.2.2017 | 73.00 | 73.43 | 72.23 | 72.30 | -0.86% | 1 561 800 | ||
21.2.2017 | 72.90 | 73.00 | 71.61 | 72.92 | +1.02% | 2 529 800 | ||
17.2.2017 | 70.80 | 72.29 | 70.49 | 72.18 | +1.87% | 3 440 200 | ||
16.2.2017 | 72.88 | 73.06 | 70.49 | 70.85 | -2.59% | 3 179 800 | ||
15.2.2017 | 73.36 | 73.67 | 72.65 | 72.73 | -0.92% | 1 892 400 | ||
14.2.2017 | 73.14 | 73.69 | 73.11 | 73.40 | +0.32% | 895 000 | ||
13.2.2017 | 74.48 | 74.55 | 73.06 | 73.16 | -1.47% | 1 049 800 | ||
10.2.2017 | 73.57 | 74.62 | 73.32 | 74.25 | +0.96% | 1 593 400 | ||
9.2.2017 | 73.00 | 74.15 | 72.56 | 73.54 | +0.69% | 3 385 300 | ||
8.2.2017 | 73.13 | 73.66 | 72.01 | 73.03 | -0.21% | 2 955 100 | ||
7.2.2017 | 73.35 | 73.91 | 72.81 | 73.18 | -0.14% | 1 254 400 | ||
6.2.2017 | 73.17 | 73.93 | 72.54 | 73.28 | 0.00% | 1 459 400 | ||
3.2.2017 | 73.46 | 73.75 | 72.00 | 73.28 | -0.59% | 2 283 600 | ||
2.2.2017 | 75.12 | 76.00 | 73.02 | 73.71 | +1.85% | 6 506 600 | ||
1.2.2017 | 73.27 | 74.06 | 71.61 | 72.37 | -1.77% | 4 076 800 | ||
31.1.2017 | 74.13 | 74.39 | 72.71 | 73.67 | -1.09% | 2 112 100 | ||
30.1.2017 | 74.20 | 74.55 | 73.27 | 74.48 | +0.16% | 1 715 500 | ||
27.1.2017 | 75.18 | 75.19 | 74.10 | 74.36 | -0.85% | 853 500 | ||
26.1.2017 | 75.27 | 75.81 | 74.46 | 74.99 | -0.32% | 899 800 | ||
25.1.2017 | 75.66 | 76.12 | 74.38 | 75.23 | +0.09% | 1 172 000 | ||
24.1.2017 | 75.00 | 75.28 | 74.11 | 75.16 | +0.60% | 1 650 000 | ||
23.1.2017 | 74.85 | 75.14 | 74.05 | 74.71 | -0.68% | 1 089 900 | ||
20.1.2017 | 75.00 | 75.35 | 74.26 | 75.22 | +0.57% | 1 265 700 | ||
19.1.2017 | 76.19 | 76.72 | 74.26 | 74.79 | -2.13% | 1 465 500 | ||
18.1.2017 | 77.36 | 77.74 | 75.65 | 76.41 | -1.23% | 1 154 700 | ||
17.1.2017 | 76.03 | 78.25 | 76.03 | 77.36 | +1.72% | 1 062 300 | ||
13.1.2017 | 77.13 | 77.37 | 75.89 | 76.05 | +0.13% | 1 299 100 | ||
12.1.2017 | 76.50 | 76.67 | 75.32 | 75.95 | -0.72% | 607 900 | ||
11.1.2017 | 76.59 | 76.94 | 75.66 | 76.50 | +0.19% | 715 100 | ||
10.1.2017 | 75.20 | 76.84 | 75.12 | 76.35 | +1.30% | 962 600 | ||
9.1.2017 | 75.21 | 75.63 | 74.68 | 75.37 | +0.27% | 877 700 | ||
6.1.2017 | 75.81 | 76.03 | 75.08 | 75.16 | -0.63% | 1 464 200 | ||
5.1.2017 | 76.33 | 77.13 | 74.94 | 75.63 | -1.52% | 1 515 000 | ||
4.1.2017 | 75.81 | 77.16 | 75.41 | 76.79 | +1.17% | 1 415 000 | ||
3.1.2017 | 76.90 | 77.25 | 75.73 | 75.90 | +0.11% | 1 253 300 | ||
30.12.2016 | 76.26 | 76.77 | 75.36 | 75.81 | -0.28% | 570 200 | ||
29.12.2016 | 75.86 | 76.52 | 75.57 | 76.02 | +0.38% | 722 100 | ||
28.12.2016 | 76.60 | 76.88 | 75.54 | 75.73 | -1.05% | 517 700 | ||
27.12.2016 | 76.45 | 77.16 | 76.08 | 76.53 | +0.52% | 587 600 | ||
23.12.2016 | 76.38 | 76.95 | 76.03 | 76.13 | -0.11% | 574 100 | ||
22.12.2016 | 77.65 | 77.74 | 75.87 | 76.21 | -1.86% | 1 074 200 | ||
21.12.2016 | 78.17 | 78.17 | 77.48 | 77.65 | -0.59% | 761 400 | ||
20.12.2016 | 76.60 | 78.13 | 76.23 | 78.11 | +2.07% | 1 054 600 | ||
19.12.2016 | 76.25 | 77.10 | 76.03 | 76.52 | +0.23% | 913 700 | ||
16.12.2016 | 76.47 | 76.64 | 75.61 | 76.34 | +0.11% | 2 492 100 | ||
15.12.2016 | 75.74 | 76.79 | 75.22 | 76.25 | +1.00% | 1 678 600 | ||
14.12.2016 | 76.93 | 76.94 | 75.46 | 75.49 | -1.61% | 1 707 300 | ||
13.12.2016 | 76.09 | 77.21 | 75.70 | 76.72 | +0.26% | 1 705 500 | ||
12.12.2016 | 76.76 | 77.44 | 75.98 | 76.52 | -1.19% | 1 622 300 | ||
9.12.2016 | 76.72 | 77.76 | 76.03 | 77.44 | +1.13% | 1 345 700 | ||
8.12.2016 | 77.49 | 77.49 | 76.27 | 76.57 | -1.06% | 1 733 700 | ||
7.12.2016 | 76.34 | 77.48 | 75.93 | 77.39 | +1.37% | 1 286 600 | ||
6.12.2016 | 76.66 | 76.75 | 75.72 | 76.34 | -0.42% | 968 800 | ||
5.12.2016 | 76.01 | 76.70 | 75.55 | 76.66 | +1.41% | 1 688 900 | ||
2.12.2016 | 76.23 | 77.12 | 75.52 | 75.59 | -0.61% | 1 162 600 | ||
1.12.2016 | 75.24 | 77.31 | 75.06 | 76.05 | +1.30% | 1 718 500 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB