United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2018 | 72.18 | 72.25 | 69.71 | 70.33 | -1.98% | 3 648 400 | ||
20.4.2018 | 70.42 | 72.60 | 70.42 | 71.75 | +2.16% | 6 263 000 | ||
19.4.2018 | 70.62 | 71.19 | 69.13 | 70.23 | -0.50% | 6 380 100 | ||
18.4.2018 | 69.50 | 72.10 | 67.63 | 70.58 | +4.81% | 10 265 400 | ||
17.4.2018 | 67.74 | 68.24 | 66.75 | 67.34 | +0.04% | 4 754 100 | ||
16.4.2018 | 66.75 | 68.18 | 66.71 | 67.31 | +1.15% | 2 831 800 | ||
13.4.2018 | 66.72 | 67.32 | 66.13 | 66.54 | +0.66% | 2 665 900 | ||
12.4.2018 | 65.64 | 66.88 | 65.32 | 66.10 | +1.89% | 4 800 400 | ||
11.4.2018 | 67.02 | 67.87 | 64.80 | 64.87 | -4.03% | 5 370 100 | ||
10.4.2018 | 69.26 | 69.50 | 66.58 | 67.59 | -1.36% | 5 342 700 | ||
9.4.2018 | 69.28 | 69.73 | 68.28 | 68.52 | -0.17% | 5 259 400 | ||
6.4.2018 | 70.29 | 70.55 | 68.00 | 68.63 | -2.92% | 3 699 800 | ||
5.4.2018 | 70.23 | 71.21 | 69.86 | 70.69 | +1.00% | 3 151 100 | ||
4.4.2018 | 68.25 | 70.13 | 67.94 | 69.99 | +1.15% | 3 147 600 | ||
3.4.2018 | 67.16 | 69.61 | 67.07 | 69.19 | +3.62% | 4 385 300 | ||
2.4.2018 | 69.12 | 69.30 | 65.60 | 66.77 | -3.89% | 3 988 800 | ||
29.3.2018 | 68.07 | 70.04 | 68.07 | 69.47 | +2.29% | 3 003 800 | ||
28.3.2018 | 68.37 | 68.69 | 67.23 | 67.91 | -0.40% | 3 062 000 | ||
27.3.2018 | 68.72 | 69.91 | 67.81 | 68.18 | -0.44% | 3 481 500 | ||
26.3.2018 | 68.39 | 68.68 | 67.32 | 68.48 | +1.61% | 2 693 700 | ||
23.3.2018 | 68.75 | 68.98 | 67.33 | 67.39 | -1.55% | 2 899 300 | ||
22.3.2018 | 69.46 | 70.49 | 68.44 | 68.45 | -2.14% | 3 475 500 | ||
21.3.2018 | 69.12 | 70.64 | 68.81 | 69.94 | -0.77% | 2 619 500 | ||
20.3.2018 | 70.43 | 70.96 | 70.08 | 70.48 | +0.49% | 2 018 700 | ||
19.3.2018 | 71.03 | 71.10 | 69.51 | 70.13 | -1.06% | 2 237 900 | ||
16.3.2018 | 70.42 | 71.45 | 70.10 | 70.88 | +1.05% | 5 085 200 | ||
15.3.2018 | 70.98 | 71.42 | 69.93 | 70.14 | -0.85% | 3 463 500 | ||
14.3.2018 | 72.35 | 73.24 | 70.44 | 70.74 | -2.57% | 4 138 900 | ||
13.3.2018 | 72.87 | 73.41 | 72.47 | 72.60 | +0.83% | 4 832 200 | ||
12.3.2018 | 71.82 | 72.10 | 70.40 | 72.00 | +0.62% | 3 738 300 | ||
9.3.2018 | 70.50 | 71.64 | 69.73 | 71.55 | +2.40% | 5 646 100 | ||
8.3.2018 | 68.32 | 70.55 | 68.05 | 69.87 | +3.03% | 7 131 600 | ||
7.3.2018 | 66.81 | 67.91 | 66.53 | 67.81 | +0.42% | 2 734 100 | ||
6.3.2018 | 67.21 | 67.81 | 66.29 | 67.52 | +0.46% | 2 472 000 | ||
5.3.2018 | 66.82 | 67.92 | 66.41 | 67.21 | -0.45% | 3 036 200 | ||
2.3.2018 | 66.87 | 67.69 | 65.67 | 67.51 | -0.05% | 3 234 600 | ||
1.3.2018 | 67.78 | 69.34 | 67.02 | 67.54 | -0.37% | 4 109 100 | ||
28.2.2018 | 68.00 | 68.61 | 67.33 | 67.79 | -0.11% | 3 042 600 | ||
27.2.2018 | 69.00 | 69.40 | 67.79 | 67.86 | -2.03% | 3 531 100 | ||
26.2.2018 | 68.26 | 69.48 | 68.25 | 69.26 | +2.50% | 4 628 300 | ||
23.2.2018 | 67.01 | 67.68 | 66.74 | 67.57 | +1.30% | 2 656 700 | ||
22.2.2018 | 67.50 | 67.73 | 66.45 | 66.70 | -0.45% | 2 534 600 | ||
21.2.2018 | 66.39 | 68.52 | 66.36 | 67.00 | +0.61% | 3 376 100 | ||
20.2.2018 | 66.10 | 66.72 | 65.78 | 66.59 | +0.10% | 3 391 500 | ||
16.2.2018 | 67.05 | 67.51 | 66.51 | 66.52 | -0.33% | 3 309 700 | ||
15.2.2018 | 66.00 | 66.76 | 65.64 | 66.74 | +1.61% | 3 722 300 | ||
14.2.2018 | 65.40 | 66.32 | 65.16 | 65.68 | -0.04% | 2 747 600 | ||
13.2.2018 | 63.83 | 65.75 | 63.66 | 65.70 | +2.43% | 3 151 100 | ||
12.2.2018 | 63.33 | 64.83 | 62.97 | 64.14 | +1.84% | 3 279 800 | ||
9.2.2018 | 64.24 | 64.52 | 60.44 | 62.98 | -0.62% | 6 070 000 | ||
8.2.2018 | 65.17 | 65.67 | 63.33 | 63.37 | -3.05% | 4 634 300 | ||
7.2.2018 | 63.84 | 66.58 | 63.75 | 65.36 | +2.20% | 5 694 900 | ||
6.2.2018 | 62.16 | 64.22 | 61.96 | 63.95 | +0.86% | 4 670 800 | ||
5.2.2018 | 65.00 | 65.44 | 63.28 | 63.40 | -3.48% | 5 433 800 | ||
2.2.2018 | 66.63 | 66.89 | 65.48 | 65.68 | -2.19% | 4 189 800 | ||
1.2.2018 | 67.22 | 67.95 | 66.23 | 67.15 | -0.99% | 5 603 300 | ||
31.1.2018 | 67.74 | 69.09 | 67.32 | 67.82 | +1.20% | 6 234 800 | ||
30.1.2018 | 66.26 | 67.52 | 65.78 | 67.01 | +1.86% | 7 802 300 | ||
29.1.2018 | 66.22 | 66.75 | 65.46 | 65.78 | -1.18% | 5 414 800 | ||
26.1.2018 | 66.33 | 66.77 | 65.44 | 66.56 | +0.72% | 6 503 500 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB