APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2022 | 117.14 | 117.88 | 114.37 | 115.00 | +0.03% | 3 824 600 | ||
3.6.2022 | 114.89 | 116.34 | 114.14 | 114.96 | -2.02% | 5 080 700 | ||
2.6.2022 | 114.69 | 117.41 | 113.55 | 117.33 | +2.50% | 6 408 500 | ||
1.6.2022 | 117.96 | 118.50 | 112.80 | 114.46 | -2.42% | 6 852 200 | ||
31.5.2022 | 117.55 | 118.68 | 115.56 | 117.29 | -1.84% | 9 751 200 | ||
27.5.2022 | 116.62 | 119.70 | 116.40 | 119.48 | +3.83% | 8 510 500 | ||
26.5.2022 | 106.96 | 115.71 | 106.82 | 115.07 | +6.02% | 9 173 100 | ||
25.5.2022 | 105.07 | 109.42 | 105.07 | 108.53 | +1.82% | 7 378 200 | ||
24.5.2022 | 107.88 | 108.73 | 105.71 | 106.59 | -3.04% | 6 785 400 | ||
23.5.2022 | 107.09 | 111.35 | 106.98 | 109.93 | +3.25% | 7 669 100 | ||
20.5.2022 | 112.00 | 112.74 | 101.33 | 106.46 | -3.87% | 16 285 500 | ||
19.5.2022 | 111.41 | 113.48 | 110.20 | 110.74 | -0.54% | 10 115 800 | ||
18.5.2022 | 113.99 | 117.05 | 110.79 | 111.34 | -4.71% | 8 522 800 | ||
17.5.2022 | 114.54 | 117.32 | 113.33 | 116.84 | +5.75% | 6 646 500 | ||
16.5.2022 | 109.61 | 112.31 | 108.62 | 110.48 | -1.24% | 7 218 200 | ||
13.5.2022 | 108.19 | 112.63 | 108.03 | 111.86 | +4.77% | 8 321 100 | ||
12.5.2022 | 103.03 | 106.88 | 102.99 | 106.76 | +2.73% | 9 287 100 | ||
11.5.2022 | 106.66 | 109.13 | 103.61 | 103.92 | -3.05% | 8 311 700 | ||
10.5.2022 | 109.22 | 109.57 | 105.18 | 107.18 | +1.35% | 8 881 000 | ||
9.5.2022 | 107.94 | 110.79 | 105.38 | 105.75 | -6.00% | 10 088 400 | ||
6.5.2022 | 111.88 | 115.05 | 109.89 | 112.50 | -0.86% | 6 247 000 | ||
5.5.2022 | 116.07 | 116.90 | 111.85 | 113.47 | -4.50% | 8 172 500 | ||
4.5.2022 | 114.17 | 119.12 | 112.04 | 118.81 | +4.40% | 6 352 100 | ||
3.5.2022 | 112.18 | 114.73 | 111.43 | 113.80 | +0.73% | 5 463 700 | ||
2.5.2022 | 111.10 | 113.20 | 108.18 | 112.97 | +2.37% | 9 425 100 | ||
29.4.2022 | 113.03 | 116.16 | 110.16 | 110.35 | -3.74% | 7 998 900 | ||
28.4.2022 | 111.41 | 115.99 | 109.59 | 114.63 | +5.34% | 7 379 100 | ||
27.4.2022 | 108.37 | 112.37 | 107.90 | 108.81 | -0.11% | 6 891 600 | ||
26.4.2022 | 112.84 | 113.20 | 108.83 | 108.92 | -4.85% | 9 461 800 | ||
25.4.2022 | 111.41 | 114.72 | 111.20 | 114.47 | +1.48% | 8 518 300 | ||
22.4.2022 | 115.23 | 116.19 | 112.63 | 112.80 | -2.50% | 8 489 400 | ||
21.4.2022 | 119.21 | 121.08 | 115.34 | 115.69 | -1.87% | 7 849 400 | ||
20.4.2022 | 120.52 | 122.37 | 117.52 | 117.89 | +0.70% | 8 856 100 | ||
19.4.2022 | 114.13 | 117.24 | 113.54 | 117.06 | +1.90% | 6 086 600 | ||
18.4.2022 | 112.50 | 115.98 | 112.34 | 114.87 | +1.33% | 6 822 700 | ||
14.4.2022 | 117.41 | 117.53 | 113.25 | 113.36 | -3.00% | 7 711 200 | ||
13.4.2022 | 115.24 | 118.12 | 114.49 | 116.86 | +2.00% | 9 351 400 | ||
12.4.2022 | 118.10 | 119.26 | 114.17 | 114.56 | -1.45% | 9 883 800 | ||
11.4.2022 | 118.20 | 119.05 | 116.14 | 116.24 | -3.11% | 7 785 100 | ||
8.4.2022 | 121.26 | 122.39 | 119.46 | 119.96 | -2.00% | 6 408 100 | ||
7.4.2022 | 119.08 | 123.90 | 118.59 | 122.40 | +2.57% | 11 817 200 | ||
6.4.2022 | 119.01 | 121.22 | 117.07 | 119.33 | -1.96% | 11 602 000 | ||
5.4.2022 | 128.78 | 128.98 | 121.35 | 121.71 | -5.98% | 11 653 700 | ||
4.4.2022 | 127.17 | 129.70 | 126.90 | 129.44 | +1.59% | 8 347 800 | ||
1.4.2022 | 132.88 | 133.04 | 125.57 | 127.41 | -3.34% | 10 138 100 | ||
31.3.2022 | 136.10 | 137.35 | 131.65 | 131.80 | -2.95% | 8 474 800 | ||
30.3.2022 | 140.69 | 141.30 | 135.08 | 135.80 | -3.99% | 6 387 500 | ||
29.3.2022 | 140.08 | 142.01 | 138.91 | 141.44 | +2.74% | 6 162 600 | ||
28.3.2022 | 135.09 | 137.75 | 133.70 | 137.66 | +0.43% | 5 209 600 | ||
25.3.2022 | 138.63 | 138.99 | 134.80 | 137.06 | -1.11% | 6 074 200 | ||
24.3.2022 | 133.01 | 138.65 | 131.33 | 138.59 | +5.45% | 7 617 800 | ||
23.3.2022 | 133.61 | 135.10 | 131.20 | 131.42 | -3.00% | 5 457 900 | ||
22.3.2022 | 134.00 | 137.34 | 133.85 | 135.48 | +0.95% | 4 997 800 | ||
21.3.2022 | 134.10 | 135.38 | 131.92 | 134.20 | -0.70% | 6 206 600 | ||
18.3.2022 | 130.60 | 135.75 | 129.75 | 135.14 | +2.38% | 11 516 500 | ||
17.3.2022 | 129.32 | 132.26 | 128.31 | 131.99 | +1.15% | 6 781 100 | ||
16.3.2022 | 127.32 | 130.74 | 125.09 | 130.48 | +4.87% | 9 668 900 | ||
15.3.2022 | 121.72 | 124.95 | 119.86 | 124.41 | +3.56% | 6 875 300 | ||
14.3.2022 | 123.74 | 124.72 | 119.10 | 120.13 | -2.84% | 6 733 200 | ||
11.3.2022 | 130.00 | 130.00 | 123.37 | 123.64 | -1.07% | 6 016 000 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB