CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2022 | 399.67 | 401.60 | 396.59 | 397.42 | +0.33% | 370 400 | ||
3.6.2022 | 394.60 | 397.18 | 392.53 | 396.09 | -0.54% | 502 700 | ||
2.6.2022 | 391.35 | 398.44 | 389.34 | 398.23 | +1.90% | 476 800 | ||
1.6.2022 | 398.74 | 399.63 | 390.46 | 390.80 | -1.90% | 584 100 | ||
31.5.2022 | 393.55 | 400.17 | 389.98 | 398.33 | +0.35% | 1 100 400 | ||
27.5.2022 | 385.15 | 397.50 | 385.15 | 396.91 | +3.51% | 546 400 | ||
26.5.2022 | 372.43 | 385.85 | 370.74 | 383.43 | +4.29% | 498 300 | ||
25.5.2022 | 368.10 | 372.91 | 366.26 | 367.65 | -0.89% | 663 900 | ||
24.5.2022 | 369.69 | 373.01 | 366.60 | 370.94 | +0.17% | 466 700 | ||
23.5.2022 | 365.43 | 371.27 | 364.05 | 370.28 | +1.83% | 312 500 | ||
20.5.2022 | 361.93 | 363.98 | 355.36 | 363.62 | +1.34% | 455 500 | ||
19.5.2022 | 355.64 | 362.88 | 352.00 | 358.80 | +0.15% | 626 700 | ||
18.5.2022 | 376.95 | 377.44 | 356.71 | 358.26 | -6.05% | 656 600 | ||
17.5.2022 | 383.00 | 383.62 | 378.00 | 381.31 | +0.94% | 447 900 | ||
16.5.2022 | 374.32 | 378.58 | 370.91 | 377.73 | +0.46% | 409 300 | ||
13.5.2022 | 370.43 | 378.60 | 364.63 | 375.97 | +2.39% | 429 700 | ||
12.5.2022 | 370.00 | 373.08 | 362.21 | 367.16 | -1.02% | 616 800 | ||
11.5.2022 | 375.49 | 381.33 | 370.58 | 370.94 | -1.93% | 525 800 | ||
10.5.2022 | 382.34 | 382.55 | 371.88 | 378.23 | +1.06% | 545 200 | ||
9.5.2022 | 379.29 | 381.65 | 373.38 | 374.23 | -2.53% | 542 800 | ||
6.5.2022 | 385.01 | 385.90 | 377.35 | 383.94 | -0.73% | 449 700 | ||
5.5.2022 | 396.49 | 398.68 | 384.12 | 386.74 | -3.57% | 458 700 | ||
4.5.2022 | 390.44 | 402.71 | 387.05 | 401.03 | +2.74% | 450 800 | ||
3.5.2022 | 392.11 | 393.64 | 388.72 | 390.31 | -0.30% | 484 300 | ||
2.5.2022 | 398.19 | 400.81 | 386.01 | 391.46 | -1.47% | 730 500 | ||
29.4.2022 | 406.67 | 409.11 | 396.12 | 397.26 | -3.28% | 609 800 | ||
28.4.2022 | 405.12 | 412.54 | 401.76 | 410.70 | +2.41% | 578 700 | ||
27.4.2022 | 399.95 | 407.41 | 398.20 | 401.00 | +0.34% | 603 700 | ||
26.4.2022 | 407.21 | 408.86 | 399.61 | 399.61 | -2.53% | 391 500 | ||
25.4.2022 | 408.10 | 410.33 | 399.74 | 409.96 | +0.48% | 558 900 | ||
22.4.2022 | 418.65 | 426.12 | 407.23 | 407.99 | -2.61% | 423 100 | ||
21.4.2022 | 422.66 | 426.16 | 418.40 | 418.89 | -0.61% | 389 200 | ||
20.4.2022 | 421.09 | 423.81 | 420.14 | 421.46 | +0.59% | 328 700 | ||
19.4.2022 | 412.28 | 420.87 | 412.28 | 418.96 | +1.39% | 372 800 | ||
18.4.2022 | 411.73 | 417.51 | 410.47 | 413.18 | -0.12% | 302 900 | ||
14.4.2022 | 421.55 | 423.47 | 412.90 | 413.67 | -1.37% | 345 800 | ||
13.4.2022 | 418.01 | 421.99 | 416.99 | 419.38 | +0.86% | 414 600 | ||
12.4.2022 | 421.37 | 425.25 | 414.05 | 415.77 | -0.54% | 401 500 | ||
11.4.2022 | 427.27 | 428.44 | 417.35 | 418.01 | -2.59% | 479 100 | ||
8.4.2022 | 433.87 | 434.81 | 428.28 | 429.12 | -1.18% | 333 900 | ||
7.4.2022 | 430.12 | 435.82 | 427.62 | 434.24 | +0.71% | 359 100 | ||
6.4.2022 | 429.09 | 432.03 | 425.87 | 431.15 | -0.06% | 390 900 | ||
5.4.2022 | 426.83 | 436.65 | 426.83 | 431.40 | +0.50% | 495 400 | ||
4.4.2022 | 424.09 | 431.61 | 423.32 | 429.22 | +1.25% | 411 400 | ||
1.4.2022 | 425.61 | 428.48 | 421.34 | 423.88 | -0.36% | 461 500 | ||
31.3.2022 | 433.33 | 435.44 | 424.47 | 425.39 | -1.54% | 512 500 | ||
30.3.2022 | 434.31 | 435.17 | 430.36 | 432.01 | +0.11% | 372 800 | ||
29.3.2022 | 426.02 | 433.64 | 423.18 | 431.51 | +1.95% | 677 700 | ||
28.3.2022 | 412.00 | 423.35 | 411.78 | 423.24 | +2.40% | 645 400 | ||
25.3.2022 | 413.00 | 413.75 | 406.90 | 413.32 | +0.70% | 583 400 | ||
24.3.2022 | 404.96 | 410.41 | 398.81 | 410.41 | +2.25% | 744 600 | ||
23.3.2022 | 394.46 | 404.60 | 391.50 | 401.34 | +2.12% | 696 600 | ||
22.3.2022 | 393.90 | 395.71 | 391.17 | 393.00 | +0.43% | 686 400 | ||
21.3.2022 | 397.90 | 400.34 | 386.56 | 391.30 | -2.27% | 1 001 000 | ||
18.3.2022 | 395.04 | 402.64 | 392.12 | 400.37 | +1.36% | 658 500 | ||
17.3.2022 | 388.94 | 394.98 | 385.13 | 394.98 | +1.50% | 303 500 | ||
16.3.2022 | 384.42 | 390.13 | 380.50 | 389.13 | +1.83% | 374 100 | ||
15.3.2022 | 378.87 | 383.44 | 376.94 | 382.11 | +1.89% | 364 700 | ||
14.3.2022 | 378.97 | 378.97 | 371.29 | 375.01 | +1.54% | 361 500 | ||
11.3.2022 | 374.50 | 375.51 | 368.89 | 369.30 | -0.13% | 371 900 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB