CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2015 | 52.14 | 52.40 | 51.66 | 52.37 | +1.16% | 3 273 494 | ||
29.5.2015 | 52.01 | 52.28 | 51.63 | 51.77 | -0.72% | 3 577 272 | ||
28.5.2015 | 52.32 | 52.40 | 51.79 | 52.14 | -0.64% | 1 194 768 | ||
27.5.2015 | 52.13 | 52.74 | 51.96 | 52.48 | +0.76% | 1 613 829 | ||
26.5.2015 | 52.18 | 52.40 | 51.43 | 52.08 | -0.33% | 2 933 172 | ||
22.5.2015 | 52.56 | 52.80 | 52.11 | 52.25 | -0.88% | 1 388 161 | ||
21.5.2015 | 52.45 | 52.85 | 52.04 | 52.71 | +0.31% | 2 040 173 | ||
20.5.2015 | 52.52 | 52.87 | 52.34 | 52.54 | +0.25% | 1 562 215 | ||
19.5.2015 | 52.71 | 52.95 | 52.16 | 52.40 | -0.17% | 1 550 034 | ||
18.5.2015 | 51.80 | 52.63 | 51.47 | 52.49 | +0.47% | 1 962 062 | ||
15.5.2015 | 53.28 | 53.34 | 52.13 | 52.25 | -1.71% | 2 908 056 | ||
14.5.2015 | 53.01 | 53.27 | 52.76 | 53.15 | +1.12% | 1 920 746 | ||
13.5.2015 | 52.71 | 53.26 | 52.27 | 52.56 | -0.17% | 1 859 714 | ||
12.5.2015 | 52.57 | 52.94 | 52.11 | 52.65 | -0.43% | 1 284 935 | ||
11.5.2015 | 53.07 | 53.30 | 52.75 | 52.87 | -0.29% | 1 463 133 | ||
8.5.2015 | 52.82 | 53.31 | 52.80 | 53.03 | +0.97% | 1 381 254 | ||
7.5.2015 | 52.47 | 52.58 | 52.12 | 52.52 | +0.16% | 1 826 436 | ||
6.5.2015 | 53.07 | 53.32 | 52.20 | 52.43 | -0.65% | 2 478 698 | ||
5.5.2015 | 53.18 | 53.50 | 52.29 | 52.77 | -0.80% | 2 151 311 | ||
4.5.2015 | 53.42 | 53.61 | 53.14 | 53.19 | -0.21% | 1 531 574 | ||
1.5.2015 | 53.99 | 54.07 | 53.18 | 53.30 | -0.33% | 1 936 318 | ||
30.4.2015 | 54.51 | 54.51 | 53.14 | 53.48 | -1.99% | 2 844 261 | ||
29.4.2015 | 53.55 | 55.13 | 53.42 | 54.56 | +1.49% | 3 312 173 | ||
28.4.2015 | 53.19 | 53.90 | 53.07 | 53.76 | +0.83% | 1 617 596 | ||
27.4.2015 | 53.35 | 53.66 | 53.15 | 53.31 | -0.06% | 1 700 730 | ||
24.4.2015 | 52.09 | 53.58 | 51.58 | 53.34 | -0.52% | 2 503 437 | ||
23.4.2015 | 52.09 | 54.40 | 51.51 | 53.62 | +3.96% | 5 692 039 | ||
22.4.2015 | 51.17 | 52.24 | 51.17 | 51.58 | +0.85% | 3 062 394 | ||
21.4.2015 | 51.12 | 51.54 | 50.73 | 51.14 | +0.59% | 1 890 732 | ||
20.4.2015 | 51.26 | 51.75 | 50.65 | 50.84 | -0.29% | 2 158 971 | ||
17.4.2015 | 51.60 | 51.75 | 50.84 | 50.98 | -2.10% | 2 528 804 | ||
16.4.2015 | 52.25 | 52.34 | 51.72 | 52.07 | -0.17% | 1 255 800 | ||
15.4.2015 | 51.45 | 52.51 | 51.36 | 52.16 | +2.32% | 2 995 334 | ||
14.4.2015 | 50.61 | 51.25 | 50.38 | 50.97 | +0.83% | 1 820 157 | ||
13.4.2015 | 50.67 | 50.96 | 50.25 | 50.55 | -0.51% | 2 904 414 | ||
10.4.2015 | 48.69 | 50.98 | 48.46 | 50.80 | -1.33% | 10 914 409 | ||
9.4.2015 | 50.28 | 51.52 | 50.22 | 51.49 | +0.45% | 2 974 990 | ||
8.4.2015 | 50.47 | 51.39 | 50.29 | 51.26 | +1.75% | 1 340 190 | ||
7.4.2015 | 50.39 | 51.28 | 49.79 | 50.37 | +0.15% | 2 385 643 | ||
6.4.2015 | 48.96 | 50.43 | 48.64 | 50.29 | +1.57% | 2 159 474 | ||
2.4.2015 | 49.97 | 50.13 | 49.42 | 49.51 | -1.07% | 1 366 059 | ||
1.4.2015 | 50.78 | 50.83 | 49.79 | 50.05 | -1.60% | 1 851 049 | ||
31.3.2015 | 50.76 | 51.24 | 50.63 | 50.86 | -0.24% | 1 635 805 | ||
30.3.2015 | 50.60 | 51.23 | 50.33 | 50.98 | +0.64% | 1 365 557 | ||
27.3.2015 | 50.16 | 50.80 | 50.04 | 50.65 | +0.36% | 1 298 372 | ||
26.3.2015 | 50.02 | 50.63 | 49.81 | 50.47 | +0.84% | 1 585 699 | ||
25.3.2015 | 50.80 | 50.80 | 50.05 | 50.05 | -1.49% | 1 903 165 | ||
24.3.2015 | 50.78 | 51.04 | 50.65 | 50.80 | -0.26% | 1 518 137 | ||
23.3.2015 | 50.80 | 51.19 | 50.45 | 50.93 | +0.26% | 1 244 247 | ||
20.3.2015 | 50.46 | 50.96 | 50.19 | 50.80 | +1.28% | 2 531 316 | ||
19.3.2015 | 49.64 | 50.33 | 49.64 | 50.15 | +1.01% | 1 504 323 | ||
18.3.2015 | 48.86 | 50.10 | 48.20 | 49.65 | +1.11% | 1 456 728 | ||
17.3.2015 | 48.77 | 49.31 | 48.71 | 49.10 | +0.04% | 1 451 956 | ||
16.3.2015 | 48.36 | 49.16 | 48.03 | 49.08 | +2.25% | 1 379 747 | ||
13.3.2015 | 48.01 | 48.42 | 47.75 | 47.99 | -0.63% | 1 411 394 | ||
12.3.2015 | 47.51 | 48.42 | 47.27 | 48.30 | +2.08% | 1 418 928 | ||
11.3.2015 | 47.40 | 47.70 | 46.98 | 47.31 | -0.61% | 1 100 206 | ||
10.3.2015 | 48.39 | 48.83 | 47.51 | 47.60 | -2.90% | 2 101 958 | ||
9.3.2015 | 48.69 | 49.13 | 48.43 | 49.01 | +0.63% | 1 111 885 | ||
6.3.2015 | 49.28 | 49.60 | 48.40 | 48.70 | -1.39% | 1 297 116 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB