COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 329.65 | 329.66 | 325.01 | 328.30 | +0.17% | 1 312 600 | ||
21.7.2020 | 327.00 | 331.49 | 326.50 | 327.74 | +0.37% | 1 874 200 | ||
20.7.2020 | 324.89 | 327.44 | 322.66 | 326.51 | +0.52% | 1 863 300 | ||
17.7.2020 | 327.30 | 327.80 | 324.58 | 324.79 | -0.46% | 1 768 100 | ||
16.7.2020 | 326.62 | 327.90 | 324.06 | 326.27 | -0.14% | 1 402 000 | ||
15.7.2020 | 328.10 | 329.32 | 325.62 | 326.70 | -0.40% | 1 770 700 | ||
14.7.2020 | 321.32 | 328.66 | 320.45 | 328.00 | +1.57% | 1 844 800 | ||
13.7.2020 | 326.30 | 329.11 | 321.50 | 322.92 | -1.02% | 2 583 200 | ||
10.7.2020 | 326.00 | 327.40 | 323.11 | 326.23 | +0.21% | 2 484 100 | ||
9.7.2020 | 320.00 | 328.98 | 319.68 | 325.54 | +2.91% | 5 313 600 | ||
8.7.2020 | 317.14 | 318.05 | 314.01 | 316.32 | +0.02% | 2 364 500 | ||
7.7.2020 | 310.02 | 318.05 | 309.72 | 316.23 | +1.52% | 3 346 600 | ||
6.7.2020 | 307.53 | 311.56 | 307.24 | 311.49 | +1.88% | 2 332 400 | ||
2.7.2020 | 306.00 | 308.92 | 304.60 | 305.74 | +0.32% | 2 540 500 | ||
1.7.2020 | 302.50 | 305.58 | 300.75 | 304.75 | +0.50% | 1 906 100 | ||
30.6.2020 | 301.01 | 304.62 | 300.14 | 303.21 | +0.53% | 2 391 700 | ||
29.6.2020 | 297.44 | 301.63 | 296.83 | 301.59 | +1.69% | 1 841 700 | ||
26.6.2020 | 300.41 | 302.12 | 295.95 | 296.56 | -1.33% | 2 866 000 | ||
25.6.2020 | 297.06 | 301.15 | 295.40 | 300.53 | +0.84% | 2 274 300 | ||
24.6.2020 | 300.77 | 301.28 | 296.60 | 298.02 | -1.09% | 2 398 100 | ||
23.6.2020 | 301.73 | 304.90 | 300.73 | 301.29 | +0.27% | 2 409 600 | ||
22.6.2020 | 299.70 | 301.48 | 298.25 | 300.45 | +0.18% | 2 094 400 | ||
19.6.2020 | 300.18 | 301.90 | 298.64 | 299.90 | +0.11% | 3 438 000 | ||
18.6.2020 | 300.00 | 300.81 | 297.79 | 299.57 | -0.02% | 1 881 800 | ||
17.6.2020 | 301.02 | 302.00 | 298.90 | 299.61 | -0.59% | 2 188 400 | ||
16.6.2020 | 301.35 | 302.74 | 299.22 | 301.36 | +1.40% | 2 633 800 | ||
15.6.2020 | 297.05 | 298.07 | 293.84 | 297.18 | -0.51% | 3 266 800 | ||
12.6.2020 | 302.67 | 305.15 | 296.25 | 298.70 | -0.71% | 4 020 000 | ||
11.6.2020 | 306.99 | 309.20 | 300.64 | 300.83 | -2.12% | 3 443 000 | ||
10.6.2020 | 306.48 | 308.63 | 305.65 | 307.33 | +0.58% | 2 713 700 | ||
9.6.2020 | 307.50 | 308.60 | 305.17 | 305.55 | -0.54% | 3 155 800 | ||
8.6.2020 | 310.66 | 311.29 | 306.46 | 307.19 | -1.56% | 3 764 500 | ||
5.6.2020 | 313.13 | 313.63 | 307.29 | 312.04 | +0.41% | 4 375 600 | ||
4.6.2020 | 310.85 | 315.35 | 309.09 | 310.75 | +1.34% | 4 553 900 | ||
3.6.2020 | 307.50 | 308.20 | 305.92 | 306.64 | -0.15% | 2 165 900 | ||
2.6.2020 | 307.95 | 309.02 | 304.72 | 307.09 | -0.39% | 2 528 900 | ||
1.6.2020 | 307.90 | 309.74 | 306.46 | 308.29 | -0.06% | 2 293 700 | ||
29.5.2020 | 304.20 | 308.88 | 302.35 | 308.47 | -0.36% | 4 971 800 | ||
28.5.2020 | 307.25 | 311.00 | 306.90 | 309.56 | +1.16% | 4 301 900 | ||
27.5.2020 | 304.56 | 306.31 | 299.47 | 306.01 | +0.39% | 2 980 200 | ||
26.5.2020 | 306.01 | 306.90 | 303.53 | 304.80 | +0.78% | 3 234 600 | ||
22.5.2020 | 302.01 | 303.94 | 300.83 | 302.43 | +0.15% | 2 366 400 | ||
21.5.2020 | 304.79 | 305.04 | 301.25 | 301.97 | -0.97% | 2 492 100 | ||
20.5.2020 | 306.77 | 307.92 | 303.20 | 304.91 | +0.09% | 2 827 000 | ||
19.5.2020 | 304.62 | 309.02 | 303.15 | 304.63 | +0.61% | 3 523 000 | ||
18.5.2020 | 301.72 | 303.19 | 299.92 | 302.76 | +1.18% | 3 987 300 | ||
15.5.2020 | 299.07 | 299.83 | 295.86 | 299.21 | -0.18% | 4 577 200 | ||
14.5.2020 | 301.01 | 302.88 | 294.54 | 299.74 | -0.80% | 3 718 900 | ||
13.5.2020 | 304.84 | 306.40 | 300.12 | 302.14 | -0.89% | 2 954 900 | ||
12.5.2020 | 310.84 | 311.55 | 304.79 | 304.84 | -1.77% | 2 264 900 | ||
11.5.2020 | 305.64 | 311.83 | 305.00 | 310.33 | +1.43% | 1 865 900 | ||
8.5.2020 | 305.90 | 307.18 | 303.70 | 305.94 | +0.30% | 2 337 400 | ||
7.5.2020 | 309.34 | 309.87 | 304.53 | 305.00 | -1.26% | 2 601 800 | ||
6.5.2020 | 309.92 | 311.04 | 306.54 | 308.89 | +0.31% | 2 406 700 | ||
5.5.2020 | 305.06 | 309.80 | 303.44 | 307.92 | +1.12% | 2 460 900 | ||
4.5.2020 | 303.00 | 305.53 | 300.07 | 304.49 | +0.85% | 2 477 500 | ||
1.5.2020 | 301.78 | 304.82 | 300.18 | 301.92 | -0.36% | 2 525 400 | ||
30.4.2020 | 306.15 | 307.90 | 302.57 | 303.00 | -1.34% | 3 794 300 | ||
29.4.2020 | 304.95 | 308.68 | 301.12 | 307.09 | +0.70% | 3 667 700 | ||
28.4.2020 | 310.83 | 311.27 | 304.28 | 304.95 | -1.25% | 2 425 900 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB