EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2021 | 62.98 | 64.27 | 62.59 | 64.07 | +1.04% | 7 219 200 | ||
2.6.2021 | 61.39 | 63.57 | 61.02 | 63.41 | +3.32% | 10 598 300 | ||
1.6.2021 | 61.52 | 62.09 | 60.73 | 61.37 | +0.80% | 5 640 600 | ||
28.5.2021 | 59.96 | 61.42 | 59.66 | 60.88 | +2.30% | 10 887 300 | ||
27.5.2021 | 61.20 | 62.12 | 59.32 | 59.51 | -3.15% | 19 669 700 | ||
26.5.2021 | 61.19 | 62.14 | 61.19 | 61.44 | +0.22% | 6 710 700 | ||
25.5.2021 | 61.24 | 61.84 | 60.86 | 61.30 | +0.54% | 6 069 900 | ||
24.5.2021 | 61.24 | 61.95 | 60.93 | 60.97 | -0.09% | 5 735 100 | ||
21.5.2021 | 59.81 | 61.38 | 59.72 | 61.02 | +2.60% | 11 192 200 | ||
20.5.2021 | 60.11 | 60.27 | 59.35 | 59.47 | -0.54% | 8 104 600 | ||
19.5.2021 | 60.40 | 60.40 | 59.07 | 59.79 | -2.45% | 8 050 200 | ||
18.5.2021 | 61.70 | 62.69 | 60.69 | 61.29 | -0.65% | 6 110 600 | ||
17.5.2021 | 60.81 | 61.80 | 60.54 | 61.69 | +1.36% | 6 892 500 | ||
14.5.2021 | 59.44 | 61.05 | 59.30 | 60.86 | +3.60% | 6 565 200 | ||
13.5.2021 | 58.59 | 59.37 | 58.06 | 58.74 | +0.78% | 6 389 300 | ||
12.5.2021 | 59.69 | 60.43 | 58.24 | 58.28 | -3.56% | 8 763 100 | ||
11.5.2021 | 60.04 | 60.99 | 59.14 | 60.43 | -1.65% | 11 344 500 | ||
10.5.2021 | 59.56 | 62.30 | 59.26 | 61.44 | +2.77% | 11 628 700 | ||
7.5.2021 | 59.10 | 60.01 | 58.40 | 59.78 | +1.63% | 10 347 500 | ||
6.5.2021 | 58.15 | 58.89 | 57.76 | 58.82 | +0.99% | 7 583 000 | ||
5.5.2021 | 57.40 | 58.88 | 57.39 | 58.24 | +0.95% | 7 002 800 | ||
4.5.2021 | 57.51 | 58.34 | 56.82 | 57.69 | -0.80% | 9 736 900 | ||
3.5.2021 | 56.17 | 58.85 | 56.12 | 58.15 | +4.23% | 12 472 600 | ||
30.4.2021 | 55.73 | 56.89 | 55.66 | 55.79 | -0.50% | 10 069 300 | ||
29.4.2021 | 57.29 | 57.34 | 54.95 | 56.07 | -10.03% | 31 082 000 | ||
28.4.2021 | 62.08 | 62.87 | 61.82 | 62.32 | +1.00% | 7 814 100 | ||
27.4.2021 | 61.72 | 62.31 | 61.38 | 61.70 | +0.19% | 5 577 600 | ||
26.4.2021 | 61.00 | 61.61 | 60.77 | 61.58 | +1.09% | 4 539 300 | ||
23.4.2021 | 60.88 | 61.17 | 60.44 | 60.91 | +0.27% | 5 072 900 | ||
22.4.2021 | 61.85 | 61.90 | 60.53 | 60.74 | -1.69% | 6 849 100 | ||
21.4.2021 | 61.44 | 61.87 | 60.88 | 61.78 | -0.02% | 5 091 900 | ||
20.4.2021 | 63.63 | 63.80 | 61.21 | 61.79 | -3.14% | 5 506 000 | ||
19.4.2021 | 64.63 | 65.11 | 63.60 | 63.79 | -1.76% | 5 285 500 | ||
16.4.2021 | 64.52 | 64.99 | 64.29 | 64.93 | +0.88% | 4 650 500 | ||
15.4.2021 | 63.33 | 64.54 | 63.03 | 64.36 | +2.50% | 4 677 400 | ||
14.4.2021 | 63.94 | 64.39 | 62.35 | 62.79 | -1.62% | 9 522 800 | ||
13.4.2021 | 63.02 | 64.08 | 62.92 | 63.82 | +1.88% | 5 264 900 | ||
12.4.2021 | 62.47 | 62.88 | 62.13 | 62.64 | +0.27% | 5 003 600 | ||
9.4.2021 | 62.08 | 62.60 | 61.85 | 62.47 | +0.45% | 3 801 000 | ||
8.4.2021 | 62.30 | 62.65 | 61.76 | 62.19 | +0.69% | 3 948 400 | ||
7.4.2021 | 62.69 | 62.69 | 61.43 | 61.76 | -1.22% | 5 848 100 | ||
6.4.2021 | 63.63 | 63.72 | 62.24 | 62.52 | -1.84% | 6 396 900 | ||
5.4.2021 | 63.35 | 63.98 | 62.55 | 63.69 | +0.91% | 6 672 800 | ||
1.4.2021 | 61.40 | 63.24 | 61.39 | 63.11 | +3.05% | 5 210 000 | ||
31.3.2021 | 60.84 | 62.67 | 60.75 | 61.24 | +1.52% | 8 516 800 | ||
30.3.2021 | 59.53 | 60.63 | 59.05 | 60.32 | +0.78% | 5 400 600 | ||
29.3.2021 | 60.88 | 61.18 | 59.28 | 59.85 | -1.62% | 7 090 300 | ||
26.3.2021 | 58.15 | 60.93 | 58.04 | 60.83 | +4.71% | 7 409 300 | ||
25.3.2021 | 57.73 | 58.43 | 56.98 | 58.09 | +0.78% | 5 705 500 | ||
24.3.2021 | 60.61 | 60.90 | 57.58 | 57.64 | -4.43% | 7 141 900 | ||
23.3.2021 | 60.40 | 61.03 | 60.01 | 60.31 | +0.03% | 5 959 400 | ||
22.3.2021 | 59.92 | 60.85 | 59.56 | 60.29 | +0.93% | 6 583 900 | ||
19.3.2021 | 59.16 | 60.03 | 58.51 | 59.73 | +1.40% | 10 317 900 | ||
18.3.2021 | 58.32 | 60.12 | 58.00 | 58.90 | -0.17% | 6 547 300 | ||
17.3.2021 | 56.73 | 59.73 | 56.72 | 59.00 | +2.75% | 6 788 400 | ||
16.3.2021 | 57.30 | 58.19 | 57.06 | 57.42 | -0.44% | 5 873 600 | ||
15.3.2021 | 55.85 | 57.71 | 55.61 | 57.67 | +3.35% | 5 860 100 | ||
12.3.2021 | 55.68 | 56.10 | 55.04 | 55.80 | -0.79% | 5 025 800 | ||
11.3.2021 | 55.95 | 56.58 | 55.46 | 56.24 | +1.62% | 5 888 000 | ||
10.3.2021 | 56.78 | 56.78 | 54.53 | 55.34 | -1.48% | 7 202 600 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB