ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 128.56 | 129.25 | 127.56 | 128.12 | -0.29% | 2 341 100 | ||
9.3.2018 | 129.97 | 130.86 | 128.19 | 128.49 | -0.26% | 2 647 500 | ||
8.3.2018 | 127.38 | 129.87 | 126.80 | 128.82 | +1.29% | 3 693 600 | ||
7.3.2018 | 123.63 | 127.51 | 123.25 | 127.17 | +2.10% | 2 679 300 | ||
6.3.2018 | 126.48 | 126.59 | 123.46 | 124.55 | -1.23% | 2 269 300 | ||
5.3.2018 | 124.16 | 126.63 | 123.69 | 126.10 | +0.80% | 1 642 500 | ||
2.3.2018 | 120.94 | 125.31 | 120.58 | 125.09 | +2.39% | 2 935 800 | ||
1.3.2018 | 124.54 | 124.94 | 121.33 | 122.17 | -1.24% | 3 919 200 | ||
28.2.2018 | 126.51 | 127.75 | 123.67 | 123.70 | -1.67% | 3 496 000 | ||
27.2.2018 | 128.06 | 128.60 | 125.55 | 125.80 | -2.16% | 3 158 800 | ||
26.2.2018 | 127.39 | 128.80 | 126.91 | 128.57 | +1.15% | 2 877 800 | ||
23.2.2018 | 125.10 | 127.28 | 123.74 | 127.10 | +1.99% | 2 476 900 | ||
22.2.2018 | 125.79 | 126.35 | 123.92 | 124.61 | -0.24% | 1 919 700 | ||
21.2.2018 | 126.61 | 128.10 | 124.81 | 124.90 | -1.14% | 3 191 000 | ||
20.2.2018 | 125.37 | 127.55 | 125.35 | 126.34 | +0.25% | 2 540 600 | ||
16.2.2018 | 126.43 | 126.79 | 125.14 | 126.02 | -0.37% | 3 214 500 | ||
15.2.2018 | 124.83 | 127.03 | 123.44 | 126.48 | +2.18% | 3 207 100 | ||
14.2.2018 | 121.23 | 124.87 | 121.23 | 123.77 | +1.21% | 4 293 400 | ||
13.2.2018 | 120.85 | 123.13 | 120.58 | 122.28 | +0.04% | 2 388 700 | ||
12.2.2018 | 121.78 | 124.16 | 121.53 | 122.22 | +1.30% | 3 695 100 | ||
9.2.2018 | 117.96 | 122.14 | 114.67 | 120.64 | +3.51% | 5 945 100 | ||
8.2.2018 | 123.00 | 123.00 | 116.52 | 116.54 | -5.30% | 5 478 900 | ||
7.2.2018 | 122.86 | 125.00 | 122.18 | 123.05 | -0.07% | 4 066 900 | ||
6.2.2018 | 118.86 | 123.35 | 117.76 | 123.13 | +1.22% | 4 652 300 | ||
5.2.2018 | 123.73 | 126.21 | 120.68 | 121.64 | -2.33% | 4 533 400 | ||
2.2.2018 | 127.68 | 128.17 | 124.46 | 124.53 | -2.85% | 6 471 200 | ||
1.2.2018 | 126.75 | 130.06 | 126.01 | 128.18 | +0.96% | 6 297 200 | ||
31.1.2018 | 129.55 | 131.01 | 126.47 | 126.96 | +6.95% | 14 727 300 | ||
30.1.2018 | 116.40 | 119.32 | 116.40 | 118.70 | +0.89% | 8 493 600 | ||
29.1.2018 | 115.21 | 119.41 | 115.21 | 117.65 | +2.12% | 6 486 500 | ||
26.1.2018 | 115.33 | 116.24 | 113.54 | 115.20 | +0.61% | 3 417 600 | ||
25.1.2018 | 115.70 | 115.97 | 113.67 | 114.50 | -0.14% | 3 457 700 | ||
24.1.2018 | 118.41 | 118.41 | 114.26 | 114.66 | -2.56% | 6 553 600 | ||
23.1.2018 | 117.88 | 118.67 | 116.94 | 117.67 | -0.28% | 3 449 700 | ||
22.1.2018 | 116.32 | 118.30 | 115.82 | 117.99 | +1.55% | 4 235 800 | ||
19.1.2018 | 115.35 | 116.41 | 114.72 | 116.18 | +0.78% | 3 534 200 | ||
18.1.2018 | 114.05 | 115.63 | 113.20 | 115.28 | +1.89% | 4 353 800 | ||
17.1.2018 | 113.00 | 113.43 | 111.52 | 113.14 | +1.09% | 2 709 000 | ||
16.1.2018 | 114.00 | 114.70 | 111.61 | 111.92 | -1.07% | 3 570 800 | ||
15.1.2018 | 112.00 | 113.13 | 0.00% | |||||
12.1.2018 | 110.49 | 113.90 | 110.49 | 113.13 | +1.00% | 3 467 400 | ||
11.1.2018 | 112.56 | 113.00 | 111.70 | 112.00 | -0.23% | 2 788 800 | ||
10.1.2018 | 111.50 | 113.30 | 111.29 | 112.25 | +0.06% | 2 493 600 | ||
9.1.2018 | 113.33 | 113.65 | 110.46 | 112.18 | -0.92% | 4 111 700 | ||
8.1.2018 | 113.50 | 114.17 | 111.20 | 113.22 | +0.73% | 4 579 100 | ||
5.1.2018 | 108.02 | 112.76 | 107.59 | 112.39 | +4.85% | 5 963 000 | ||
4.1.2018 | 109.87 | 110.55 | 106.67 | 107.19 | -2.34% | 3 777 900 | ||
3.1.2018 | 109.75 | 111.33 | 109.37 | 109.75 | +0.27% | 3 210 600 | ||
2.1.2018 | 106.15 | 110.00 | 105.35 | 109.45 | +4.17% | 4 599 100 | ||
29.12.2017 | 105.29 | 105.68 | 104.39 | 105.06 | -0.24% | 2 113 600 | ||
28.12.2017 | 105.29 | 105.55 | 104.55 | 105.31 | +0.07% | 1 438 900 | ||
27.12.2017 | 105.40 | 106.44 | 104.58 | 105.23 | +0.16% | 2 527 500 | ||
26.12.2017 | 105.66 | 106.02 | 104.65 | 105.06 | -0.91% | 1 689 900 | ||
22.12.2017 | 108.31 | 108.31 | 105.68 | 106.02 | -1.81% | 2 424 600 | ||
21.12.2017 | 107.88 | 108.74 | 107.78 | 107.97 | -0.45% | 2 804 400 | ||
20.12.2017 | 107.50 | 108.87 | 107.15 | 108.45 | +1.35% | 2 650 400 | ||
19.12.2017 | 107.42 | 107.76 | 106.69 | 107.00 | -0.32% | 2 077 200 | ||
18.12.2017 | 109.89 | 110.00 | 106.56 | 107.34 | -1.78% | 4 375 300 | ||
15.12.2017 | 107.77 | 109.68 | 106.63 | 109.28 | +2.68% | 6 107 300 | ||
14.12.2017 | 105.20 | 107.62 | 104.70 | 106.42 | +0.83% | 2 751 200 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB