ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 34.58 | 34.94 | 34.30 | 34.34 | -1.33% | 16 793 600 | ||
22.1.2016 | 34.55 | 34.99 | 34.53 | 34.80 | +1.99% | 15 892 700 | ||
21.1.2016 | 33.91 | 34.56 | 33.59 | 34.12 | +0.53% | 20 380 300 | ||
20.1.2016 | 33.88 | 34.23 | 33.13 | 33.94 | -1.77% | 25 278 700 | ||
19.1.2016 | 34.54 | 34.75 | 34.24 | 34.55 | +1.26% | 21 423 100 | ||
15.1.2016 | 33.80 | 34.51 | 33.66 | 34.12 | -1.93% | 25 425 000 | ||
14.1.2016 | 34.19 | 35.09 | 34.01 | 34.79 | +2.08% | 19 523 600 | ||
13.1.2016 | 35.19 | 35.40 | 33.87 | 34.08 | -3.65% | 28 322 900 | ||
12.1.2016 | 35.32 | 35.55 | 34.99 | 35.37 | +1.23% | 18 457 300 | ||
11.1.2016 | 34.75 | 35.12 | 34.52 | 34.94 | +0.83% | 18 726 600 | ||
8.1.2016 | 35.13 | 35.28 | 34.61 | 34.65 | -1.12% | 21 962 200 | ||
7.1.2016 | 35.25 | 35.68 | 34.88 | 35.04 | -2.18% | 22 591 400 | ||
6.1.2016 | 35.50 | 36.14 | 35.36 | 35.82 | +0.50% | 18 165 700 | ||
5.1.2016 | 35.86 | 36.12 | 35.49 | 35.64 | -0.31% | 25 340 700 | ||
4.1.2016 | 36.01 | 36.01 | 35.36 | 35.75 | -2.14% | 18 784 400 | ||
31.12.2015 | 36.84 | 36.95 | 36.43 | 36.53 | -1.06% | 10 332 400 | ||
30.12.2015 | 37.08 | 37.16 | 36.83 | 36.92 | -0.33% | 9 585 600 | ||
29.12.2015 | 37.02 | 37.21 | 36.98 | 37.04 | +0.67% | 10 708 600 | ||
28.12.2015 | 36.83 | 36.86 | 36.47 | 36.79 | -0.60% | 10 921 900 | ||
24.12.2015 | 36.73 | 37.23 | 36.73 | 37.01 | +0.21% | 4 953 900 | ||
23.12.2015 | 36.66 | 37.22 | 36.65 | 36.93 | +0.92% | 12 832 300 | ||
22.12.2015 | 36.39 | 36.71 | 36.25 | 36.59 | +0.46% | 13 924 800 | ||
21.12.2015 | 36.72 | 36.84 | 36.10 | 36.42 | +0.19% | 15 042 300 | ||
18.12.2015 | 36.89 | 37.08 | 36.31 | 36.35 | -1.58% | 28 726 800 | ||
17.12.2015 | 38.09 | 38.20 | 36.54 | 36.93 | -5.09% | 42 879 900 | ||
16.12.2015 | 38.67 | 39.14 | 38.35 | 38.91 | +1.83% | 23 478 000 | ||
15.12.2015 | 38.10 | 38.53 | 37.95 | 38.21 | +1.48% | 19 262 900 | ||
14.12.2015 | 37.15 | 37.68 | 36.85 | 37.65 | +1.18% | 20 142 700 | ||
11.12.2015 | 37.62 | 37.85 | 37.03 | 37.21 | -2.57% | 20 346 800 | ||
10.12.2015 | 38.61 | 38.82 | 38.11 | 38.19 | -1.02% | 18 358 300 | ||
9.12.2015 | 38.63 | 39.35 | 38.33 | 38.58 | -0.39% | 17 516 100 | ||
8.12.2015 | 38.29 | 38.87 | 38.26 | 38.73 | -0.24% | 15 219 700 | ||
7.12.2015 | 39.16 | 39.24 | 38.50 | 38.82 | -0.87% | 13 798 500 | ||
4.12.2015 | 38.02 | 39.24 | 37.88 | 39.16 | +3.57% | 18 206 600 | ||
3.12.2015 | 38.96 | 38.96 | 37.75 | 37.81 | -2.30% | 20 322 500 | ||
2.12.2015 | 39.15 | 39.39 | 38.65 | 38.70 | -1.36% | 13 694 200 | ||
1.12.2015 | 39.09 | 39.28 | 38.91 | 39.23 | +0.66% | 12 718 200 | ||
30.11.2015 | 39.11 | 39.29 | 38.97 | 38.97 | -0.54% | 18 969 800 | ||
27.11.2015 | 39.14 | 39.34 | 39.08 | 39.18 | -0.21% | 6 869 900 | ||
25.11.2015 | 39.47 | 39.60 | 39.24 | 39.26 | -0.51% | 8 014 700 | ||
24.11.2015 | 38.78 | 39.62 | 38.78 | 39.46 | +0.81% | 13 766 300 | ||
23.11.2015 | 39.44 | 39.53 | 39.05 | 39.14 | -0.51% | 9 111 900 | ||
20.11.2015 | 39.25 | 39.58 | 39.20 | 39.34 | +0.82% | 12 023 200 | ||
19.11.2015 | 38.67 | 39.32 | 38.62 | 39.02 | +0.82% | 12 306 100 | ||
18.11.2015 | 38.19 | 38.73 | 38.15 | 38.70 | +1.49% | 11 958 900 | ||
17.11.2015 | 38.23 | 38.52 | 37.97 | 38.13 | +0.02% | 14 820 000 | ||
16.11.2015 | 37.69 | 38.39 | 37.56 | 38.12 | +2.19% | 16 741 000 | ||
13.11.2015 | 38.48 | 38.60 | 37.22 | 37.30 | -3.45% | 23 987 600 | ||
12.11.2015 | 38.65 | 39.10 | 38.51 | 38.63 | -1.06% | 14 591 600 | ||
11.11.2015 | 39.24 | 39.60 | 38.98 | 39.04 | -2.21% | 18 861 500 | ||
10.11.2015 | 39.83 | 40.17 | 39.79 | 39.92 | -0.45% | 11 294 000 | ||
9.11.2015 | 40.41 | 40.50 | 39.78 | 40.10 | -1.29% | 14 604 900 | ||
6.11.2015 | 40.32 | 40.64 | 40.13 | 40.62 | +0.66% | 16 481 800 | ||
5.11.2015 | 40.16 | 40.60 | 40.15 | 40.35 | -0.33% | 16 358 800 | ||
4.11.2015 | 40.35 | 40.57 | 40.06 | 40.48 | +0.69% | 16 863 300 | ||
3.11.2015 | 39.69 | 40.27 | 39.58 | 40.20 | +1.13% | 17 153 100 | ||
2.11.2015 | 39.05 | 39.78 | 38.90 | 39.75 | +2.34% | 19 789 700 | ||
30.10.2015 | 38.92 | 39.04 | 38.50 | 38.84 | -0.06% | 16 471 500 | ||
29.10.2015 | 38.53 | 38.91 | 38.53 | 38.86 | -0.06% | 11 432 900 | ||
28.10.2015 | 38.63 | 38.89 | 38.37 | 38.88 | +1.40% | 14 020 000 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB