ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2011 | 33.74 | 34.10 | 32.58 | 32.64 | +1.55% | 64 967 600 | ||
24.3.2011 | 31.78 | 32.33 | 31.50 | 32.14 | +2.32% | 38 277 500 | ||
23.3.2011 | 31.22 | 31.71 | 30.83 | 31.41 | +0.89% | 23 159 700 | ||
22.3.2011 | 31.39 | 31.54 | 31.06 | 31.13 | -0.93% | 20 051 900 | ||
21.3.2011 | 31.45 | 31.85 | 31.30 | 31.42 | +2.14% | 23 199 400 | ||
18.3.2011 | 30.98 | 31.19 | 30.61 | 30.76 | +0.68% | 34 862 100 | ||
17.3.2011 | 30.69 | 31.05 | 30.34 | 30.55 | +1.15% | 31 529 500 | ||
16.3.2011 | 30.92 | 31.06 | 29.62 | 30.20 | -3.12% | 45 026 200 | ||
15.3.2011 | 30.24 | 31.30 | 29.82 | 31.17 | -1.33% | 34 600 300 | ||
14.3.2011 | 31.52 | 31.86 | 31.27 | 31.59 | -1.01% | 18 656 500 | ||
11.3.2011 | 31.73 | 32.40 | 31.34 | 31.91 | +0.34% | 23 705 900 | ||
10.3.2011 | 32.37 | 32.46 | 31.51 | 31.80 | -3.02% | 29 054 200 | ||
9.3.2011 | 32.63 | 33.14 | 32.42 | 32.79 | +0.15% | 17 217 800 | ||
8.3.2011 | 32.34 | 33.01 | 32.19 | 32.74 | +1.99% | 21 891 800 | ||
7.3.2011 | 32.97 | 33.06 | 31.89 | 32.10 | -2.02% | 20 474 300 | ||
4.3.2011 | 32.99 | 33.10 | 32.22 | 32.76 | -0.82% | 19 148 900 | ||
3.3.2011 | 32.47 | 33.19 | 32.43 | 33.03 | +2.83% | 24 169 800 | ||
2.3.2011 | 31.58 | 32.36 | 31.55 | 32.12 | +1.42% | 23 091 500 | ||
1.3.2011 | 33.02 | 33.08 | 31.61 | 31.67 | -3.74% | 30 423 200 | ||
28.2.2011 | 33.06 | 33.23 | 32.68 | 32.90 | -0.16% | 19 406 700 | ||
25.2.2011 | 32.29 | 33.08 | 32.27 | 32.95 | +2.17% | 20 850 400 | ||
24.2.2011 | 32.10 | 32.41 | 31.64 | 32.25 | +0.21% | 23 416 200 | ||
23.2.2011 | 32.55 | 32.65 | 32.02 | 32.18 | -1.08% | 22 154 100 | ||
22.2.2011 | 33.29 | 33.66 | 32.52 | 32.53 | -3.42% | 24 887 800 | ||
18.2.2011 | 33.02 | 33.71 | 32.91 | 33.68 | +2.02% | 25 539 900 | ||
17.2.2011 | 32.97 | 33.20 | 32.76 | 33.01 | -0.31% | 14 568 900 | ||
16.2.2011 | 32.85 | 33.14 | 32.61 | 33.11 | +1.06% | 15 829 000 | ||
15.2.2011 | 33.12 | 33.15 | 32.61 | 32.76 | -1.60% | 19 332 100 | ||
14.2.2011 | 33.29 | 33.54 | 33.24 | 33.29 | -0.54% | 16 438 000 | ||
11.2.2011 | 33.07 | 33.59 | 33.03 | 33.47 | +0.63% | 17 402 300 | ||
10.2.2011 | 32.78 | 33.26 | 32.66 | 33.26 | +1.12% | 17 237 600 | ||
9.2.2011 | 33.04 | 33.10 | 32.61 | 32.89 | -0.43% | 17 112 700 | ||
8.2.2011 | 33.02 | 33.16 | 32.72 | 33.03 | +0.15% | 15 418 400 | ||
7.2.2011 | 32.70 | 33.29 | 32.55 | 32.98 | +1.10% | 22 785 100 | ||
4.2.2011 | 32.92 | 32.98 | 32.53 | 32.62 | -1.13% | 38 691 800 | ||
3.2.2011 | 32.98 | 33.16 | 32.72 | 32.99 | -0.46% | 17 600 900 | ||
2.2.2011 | 33.09 | 33.56 | 33.00 | 33.14 | -0.31% | 19 358 200 | ||
1.2.2011 | 32.17 | 33.43 | 32.11 | 33.24 | +3.77% | 32 573 400 | ||
31.1.2011 | 31.95 | 32.20 | 31.84 | 32.03 | +0.09% | 20 820 100 | ||
28.1.2011 | 33.20 | 33.30 | 31.83 | 32.00 | -2.80% | 30 820 300 | ||
27.1.2011 | 32.62 | 33.09 | 32.16 | 32.92 | +1.10% | 25 635 600 | ||
26.1.2011 | 32.31 | 32.73 | 32.16 | 32.56 | +0.83% | 21 485 600 | ||
25.1.2011 | 32.39 | 32.44 | 31.94 | 32.29 | -0.34% | 25 926 600 | ||
24.1.2011 | 32.58 | 32.65 | 32.07 | 32.40 | -0.34% | 20 170 200 | ||
21.1.2011 | 32.47 | 32.67 | 32.34 | 32.51 | +0.61% | 34 482 100 | ||
20.1.2011 | 31.47 | 32.35 | 31.47 | 32.31 | +2.24% | 47 750 700 | ||
19.1.2011 | 31.36 | 31.61 | 31.27 | 31.60 | +0.22% | 26 939 000 | ||
18.1.2011 | 31.26 | 31.55 | 31.23 | 31.53 | +0.89% | 26 975 900 | ||
14.1.2011 | 31.02 | 31.34 | 30.94 | 31.25 | +0.22% | 37 934 100 | ||
13.1.2011 | 30.97 | 31.39 | 30.90 | 31.18 | +0.77% | 43 412 400 | ||
12.1.2011 | 31.22 | 31.23 | 30.94 | 30.94 | -0.17% | 33 963 700 | ||
11.1.2011 | 31.08 | 31.10 | 30.86 | 30.99 | -0.17% | 26 395 300 | ||
10.1.2011 | 30.85 | 31.22 | 30.80 | 31.04 | +0.03% | 29 719 600 | ||
7.1.2011 | 31.24 | 31.34 | 30.93 | 31.03 | -0.45% | 27 697 900 | ||
6.1.2011 | 31.19 | 31.20 | 31.02 | 31.17 | +0.41% | 21 859 400 | ||
5.1.2011 | 31.32 | 31.44 | 30.98 | 31.04 | -1.40% | 36 339 600 | ||
4.1.2011 | 31.60 | 31.75 | 31.14 | 31.48 | -0.45% | 22 870 800 | ||
3.1.2011 | 31.59 | 31.94 | 31.52 | 31.62 | +1.02% | 20 970 400 | ||
31.12.2010 | 31.22 | 31.33 | 30.93 | 31.30 | +0.03% | 11 716 300 | ||
30.12.2010 | 31.45 | 31.58 | 31.21 | 31.29 | -0.67% | 12 989 400 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB