STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 77.07 | 77.14 | 76.03 | 76.26 | -0.38% | 9 472 910 | ||
22.7.2024 | 78.33 | 78.47 | 76.01 | 76.55 | -3.44% | 18 851 500 | ||
19.7.2024 | 74.66 | 79.38 | 74.19 | 79.27 | +6.84% | 32 965 900 | ||
18.7.2024 | 74.46 | 75.11 | 73.81 | 74.19 | -1.22% | 10 701 000 | ||
17.7.2024 | 75.22 | 76.13 | 74.55 | 75.10 | -0.55% | 11 567 800 | ||
16.7.2024 | 72.21 | 75.51 | 71.55 | 75.51 | +3.79% | 14 968 700 | ||
15.7.2024 | 74.89 | 74.90 | 72.52 | 72.75 | -2.78% | 9 064 400 | ||
12.7.2024 | 73.80 | 75.06 | 73.38 | 74.83 | +2.08% | 10 559 300 | ||
11.7.2024 | 72.34 | 73.50 | 72.08 | 73.30 | +1.08% | 12 316 100 | ||
10.7.2024 | 72.99 | 73.17 | 72.35 | 72.51 | -0.33% | 11 132 500 | ||
9.7.2024 | 74.63 | 74.64 | 72.73 | 72.75 | -2.45% | 11 816 900 | ||
8.7.2024 | 76.34 | 76.45 | 74.47 | 74.57 | -1.95% | 8 871 200 | ||
5.7.2024 | 76.24 | 76.27 | 75.42 | 76.05 | -0.28% | 9 663 100 | ||
3.7.2024 | 76.84 | 77.04 | 76.07 | 76.26 | -0.75% | 4 906 700 | ||
2.7.2024 | 77.12 | 77.21 | 76.28 | 76.83 | -0.39% | 8 854 100 | ||
1.7.2024 | 77.99 | 78.22 | 76.78 | 77.13 | -0.93% | 6 767 600 | ||
28.6.2024 | 78.72 | 78.88 | 77.61 | 77.85 | -1.76% | 13 207 500 | ||
27.6.2024 | 79.05 | 79.44 | 78.68 | 79.24 | +0.11% | 10 289 600 | ||
26.6.2024 | 79.00 | 79.28 | 78.38 | 79.15 | -0.17% | 10 708 100 | ||
25.6.2024 | 80.00 | 80.75 | 78.87 | 79.28 | -0.57% | 16 177 000 | ||
24.6.2024 | 80.00 | 80.07 | 79.17 | 79.73 | -0.23% | 7 396 600 | ||
21.6.2024 | 80.00 | 80.25 | 79.16 | 79.91 | +0.23% | 25 650 600 | ||
20.6.2024 | 79.82 | 80.78 | 79.67 | 79.72 | -0.60% | 10 183 900 | ||
18.6.2024 | 81.01 | 81.71 | 79.59 | 80.20 | -1.39% | 9 664 500 | ||
17.6.2024 | 79.58 | 81.75 | 79.27 | 81.33 | +2.10% | 9 845 900 | ||
14.6.2024 | 80.00 | 80.40 | 79.11 | 79.65 | -0.74% | 7 192 400 | ||
13.6.2024 | 79.50 | 80.90 | 79.18 | 80.24 | +1.08% | 13 947 300 | ||
12.6.2024 | 79.99 | 80.18 | 79.18 | 79.38 | -0.64% | 8 873 400 | ||
11.6.2024 | 80.92 | 80.97 | 79.75 | 79.89 | -2.10% | 9 024 300 | ||
10.6.2024 | 81.49 | 81.85 | 80.84 | 81.60 | +0.20% | 8 700 800 | ||
7.6.2024 | 81.62 | 82.63 | 80.61 | 81.43 | -0.05% | 10 852 600 | ||
6.6.2024 | 81.15 | 82.93 | 80.92 | 81.47 | +0.38% | 9 237 800 | ||
5.6.2024 | 82.46 | 82.50 | 80.96 | 81.16 | -1.97% | 11 275 300 | ||
4.6.2024 | 81.97 | 83.43 | 81.90 | 82.79 | +0.86% | 12 370 000 | ||
3.6.2024 | 79.68 | 82.12 | 79.62 | 82.08 | +2.31% | 12 443 400 | ||
31.5.2024 | 79.08 | 80.33 | 78.61 | 80.22 | +1.85% | 12 669 700 | ||
30.5.2024 | 77.10 | 78.88 | 77.06 | 78.76 | +2.44% | 9 296 600 | ||
29.5.2024 | 77.10 | 78.32 | 76.83 | 76.88 | -0.78% | 9 268 100 | ||
28.5.2024 | 78.79 | 78.80 | 77.41 | 77.48 | -1.77% | 8 833 300 | ||
24.5.2024 | 78.50 | 79.22 | 78.11 | 78.87 | +0.71% | 10 744 400 | ||
23.5.2024 | 80.10 | 80.70 | 77.64 | 78.31 | -2.99% | 15 841 300 | ||
22.5.2024 | 77.70 | 81.02 | 77.44 | 80.72 | +3.86% | 22 072 200 | ||
21.5.2024 | 77.56 | 78.22 | 77.50 | 77.72 | +0.23% | 8 916 600 | ||
20.5.2024 | 77.68 | 78.32 | 76.71 | 77.54 | -0.40% | 11 183 800 | ||
17.5.2024 | 75.27 | 78.00 | 74.92 | 77.85 | +3.41% | 14 436 500 | ||
16.5.2024 | 75.19 | 75.55 | 74.46 | 75.28 | -0.56% | 10 758 500 | ||
15.5.2024 | 75.90 | 76.03 | 75.32 | 75.70 | +0.09% | 8 826 500 | ||
14.5.2024 | 76.23 | 76.73 | 75.52 | 75.63 | -0.73% | 10 961 100 | ||
13.5.2024 | 76.22 | 76.84 | 75.80 | 76.18 | +0.09% | 10 953 600 | ||
10.5.2024 | 75.31 | 76.31 | 75.06 | 76.11 | +0.56% | 15 761 900 | ||
9.5.2024 | 73.57 | 75.76 | 73.07 | 75.68 | +2.96% | 18 591 500 | ||
8.5.2024 | 72.29 | 74.47 | 72.25 | 73.50 | +1.37% | 24 482 600 | ||
7.5.2024 | 72.85 | 72.85 | 71.80 | 72.50 | -0.55% | 21 901 300 | ||
6.5.2024 | 73.31 | 74.19 | 72.70 | 72.90 | -0.29% | 18 632 200 | ||
3.5.2024 | 75.27 | 75.51 | 72.99 | 73.11 | -2.43% | 22 153 800 | ||
2.5.2024 | 74.90 | 75.15 | 73.35 | 74.93 | +0.65% | 23 883 400 | ||
1.5.2024 | 75.82 | 76.99 | 72.67 | 74.44 | -15.88% | 66 610 700 | ||
30.4.2024 | 87.61 | 88.99 | 87.18 | 88.49 | +0.18% | 14 538 400 | ||
29.4.2024 | 88.24 | 88.61 | 87.86 | 88.33 | +0.09% | 8 522 800 | ||
26.4.2024 | 87.40 | 89.25 | 87.37 | 88.25 | +0.46% | 7 185 300 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB