STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2023 | 106.41 | 106.56 | 105.20 | 105.28 | -1.28% | 3 676 600 | ||
15.5.2023 | 106.11 | 106.76 | 105.61 | 106.64 | +0.49% | 4 217 000 | ||
12.5.2023 | 105.76 | 106.22 | 104.83 | 106.12 | +0.46% | 5 167 600 | ||
11.5.2023 | 106.44 | 106.76 | 105.12 | 105.63 | -1.26% | 4 791 700 | ||
10.5.2023 | 107.16 | 108.11 | 105.68 | 106.97 | +0.24% | 4 565 000 | ||
9.5.2023 | 106.99 | 107.18 | 106.40 | 106.71 | -0.43% | 3 682 400 | ||
8.5.2023 | 107.47 | 108.12 | 106.93 | 107.17 | -0.04% | 6 090 700 | ||
5.5.2023 | 105.55 | 107.48 | 105.38 | 107.21 | +2.37% | 7 812 000 | ||
4.5.2023 | 104.27 | 105.67 | 103.80 | 104.72 | +0.73% | 8 858 100 | ||
3.5.2023 | 109.08 | 109.72 | 103.80 | 103.96 | -9.18% | 24 388 600 | ||
2.5.2023 | 114.49 | 114.56 | 112.85 | 114.46 | -0.09% | 9 626 400 | ||
1.5.2023 | 114.25 | 115.48 | 114.25 | 114.56 | +0.23% | 6 495 900 | ||
28.4.2023 | 112.42 | 114.31 | 112.29 | 114.29 | +1.36% | 5 973 400 | ||
27.4.2023 | 111.39 | 112.88 | 111.18 | 112.75 | +1.14% | 7 618 500 | ||
26.4.2023 | 109.01 | 112.33 | 109.01 | 111.47 | +1.94% | 8 081 600 | ||
25.4.2023 | 108.91 | 111.11 | 108.83 | 109.34 | +0.04% | 8 747 100 | ||
24.4.2023 | 108.19 | 109.29 | 108.04 | 109.29 | +1.01% | 5 940 700 | ||
21.4.2023 | 107.30 | 108.78 | 106.66 | 108.19 | +1.06% | 4 522 800 | ||
20.4.2023 | 106.19 | 107.58 | 106.19 | 107.05 | -0.11% | 4 297 200 | ||
19.4.2023 | 107.69 | 107.86 | 107.08 | 107.16 | -0.70% | 4 617 800 | ||
18.4.2023 | 108.87 | 109.23 | 107.73 | 107.91 | -0.37% | 5 300 500 | ||
17.4.2023 | 107.96 | 108.65 | 107.56 | 108.31 | +0.78% | 4 780 700 | ||
14.4.2023 | 106.91 | 108.17 | 106.85 | 107.47 | +0.44% | 3 963 300 | ||
13.4.2023 | 106.38 | 107.23 | 106.25 | 106.99 | +1.31% | 4 367 600 | ||
12.4.2023 | 106.24 | 106.58 | 105.35 | 105.60 | -0.14% | 4 606 000 | ||
11.4.2023 | 105.06 | 106.40 | 104.92 | 105.74 | +0.95% | 4 010 600 | ||
10.4.2023 | 103.55 | 104.82 | 103.07 | 104.74 | +0.05% | 3 761 600 | ||
6.4.2023 | 104.90 | 105.16 | 104.02 | 104.68 | -0.21% | 3 155 700 | ||
5.4.2023 | 103.98 | 105.70 | 103.93 | 104.90 | +0.86% | 5 170 900 | ||
4.4.2023 | 104.85 | 105.01 | 103.35 | 104.00 | -0.82% | 3 854 400 | ||
3.4.2023 | 104.06 | 104.94 | 103.67 | 104.85 | +0.69% | 3 855 400 | ||
31.3.2023 | 101.84 | 104.28 | 101.84 | 104.13 | +2.77% | 6 900 100 | ||
30.3.2023 | 101.44 | 101.70 | 100.65 | 101.32 | +0.69% | 4 082 600 | ||
29.3.2023 | 99.33 | 100.69 | 98.74 | 100.62 | +1.92% | 4 946 600 | ||
28.3.2023 | 98.14 | 98.91 | 98.08 | 98.72 | +0.06% | 4 709 800 | ||
27.3.2023 | 98.92 | 99.72 | 98.58 | 98.66 | +0.32% | 6 022 200 | ||
24.3.2023 | 98.22 | 98.43 | 97.19 | 98.34 | -0.09% | 4 685 400 | ||
23.3.2023 | 99.34 | 100.13 | 97.52 | 98.42 | -0.71% | 6 879 200 | ||
22.3.2023 | 100.69 | 101.48 | 99.06 | 99.12 | -1.42% | 5 917 700 | ||
21.3.2023 | 100.51 | 101.19 | 100.14 | 100.54 | +0.69% | 4 743 700 | ||
20.3.2023 | 99.10 | 100.22 | 98.93 | 99.85 | +1.16% | 4 864 000 | ||
17.3.2023 | 99.07 | 99.29 | 97.84 | 98.70 | -1.73% | 10 189 700 | ||
16.3.2023 | 99.14 | 100.71 | 99.03 | 100.43 | +1.09% | 8 188 600 | ||
15.3.2023 | 98.40 | 99.37 | 97.28 | 99.34 | -0.13% | 6 603 300 | ||
14.3.2023 | 100.11 | 100.38 | 98.47 | 99.46 | +0.38% | 6 248 800 | ||
13.3.2023 | 98.91 | 100.20 | 98.37 | 99.08 | -0.31% | 6 408 200 | ||
10.3.2023 | 100.62 | 101.24 | 99.03 | 99.38 | -0.92% | 6 641 900 | ||
9.3.2023 | 102.74 | 102.75 | 99.96 | 100.30 | -2.15% | 5 732 300 | ||
8.3.2023 | 102.90 | 103.02 | 101.73 | 102.50 | -0.82% | 4 225 500 | ||
7.3.2023 | 104.99 | 105.68 | 103.12 | 103.34 | -1.58% | 3 976 300 | ||
6.3.2023 | 104.45 | 105.94 | 104.44 | 104.99 | +0.42% | 5 237 100 | ||
3.3.2023 | 103.40 | 104.69 | 103.01 | 104.55 | +1.49% | 4 882 100 | ||
2.3.2023 | 101.28 | 103.17 | 100.94 | 103.01 | +1.55% | 4 777 600 | ||
1.3.2023 | 102.19 | 102.33 | 100.91 | 101.43 | -0.65% | 5 382 200 | ||
28.2.2023 | 101.99 | 102.95 | 101.90 | 102.09 | -0.35% | 5 186 500 | ||
27.2.2023 | 102.33 | 103.30 | 102.15 | 102.44 | +0.82% | 5 235 100 | ||
24.2.2023 | 102.65 | 102.72 | 100.82 | 101.60 | -1.85% | 6 019 700 | ||
23.2.2023 | 105.51 | 105.51 | 102.63 | 103.51 | -1.21% | 6 857 900 | ||
22.2.2023 | 105.41 | 105.94 | 104.39 | 104.77 | -0.01% | 7 523 700 | ||
21.2.2023 | 105.50 | 105.95 | 104.71 | 104.78 | -2.17% | 5 438 000 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB