CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2020 | 59.16 | 59.55 | 58.30 | 58.95 | +1.01% | 27 278 200 | ||
8.12.2020 | 57.48 | 58.40 | 57.36 | 58.36 | +0.39% | 15 511 700 | ||
7.12.2020 | 58.15 | 58.61 | 57.28 | 58.13 | -0.84% | 21 280 900 | ||
4.12.2020 | 57.56 | 58.82 | 57.31 | 58.62 | +3.60% | 24 696 000 | ||
3.12.2020 | 57.38 | 57.45 | 56.20 | 56.58 | -1.09% | 18 776 100 | ||
2.12.2020 | 55.36 | 57.42 | 55.25 | 57.20 | +3.11% | 26 796 800 | ||
1.12.2020 | 56.55 | 56.74 | 55.40 | 55.47 | +0.72% | 23 497 900 | ||
30.11.2020 | 56.14 | 56.54 | 55.00 | 55.07 | -2.83% | 23 359 300 | ||
27.11.2020 | 57.00 | 57.24 | 56.12 | 56.67 | -0.69% | 14 267 100 | ||
25.11.2020 | 56.27 | 57.16 | 55.33 | 57.06 | 0.00% | 28 250 500 | ||
24.11.2020 | 54.48 | 57.14 | 54.48 | 57.06 | +7.05% | 32 890 900 | ||
23.11.2020 | 52.51 | 53.63 | 52.29 | 53.30 | +3.19% | 28 923 200 | ||
20.11.2020 | 51.83 | 52.11 | 51.19 | 51.65 | -0.94% | 15 471 100 | ||
19.11.2020 | 51.60 | 52.32 | 50.95 | 52.14 | +2.13% | 20 262 400 | ||
18.11.2020 | 51.09 | 52.65 | 51.01 | 51.05 | +0.63% | 25 824 000 | ||
17.11.2020 | 49.84 | 50.93 | 49.48 | 50.73 | +0.65% | 18 970 000 | ||
16.11.2020 | 50.41 | 51.02 | 49.86 | 50.40 | +3.57% | 26 699 400 | ||
13.11.2020 | 48.65 | 49.07 | 48.40 | 48.66 | +0.78% | 18 632 500 | ||
12.11.2020 | 47.97 | 48.41 | 47.71 | 48.28 | -1.33% | 28 457 400 | ||
11.11.2020 | 47.90 | 49.29 | 47.68 | 48.93 | +2.68% | 29 719 600 | ||
10.11.2020 | 48.31 | 48.75 | 47.45 | 47.65 | +0.02% | 33 275 800 | ||
9.11.2020 | 46.87 | 48.78 | 46.26 | 47.64 | +11.54% | 56 895 200 | ||
6.11.2020 | 43.51 | 43.61 | 42.50 | 42.71 | -0.84% | 17 705 200 | ||
5.11.2020 | 42.34 | 43.58 | 42.18 | 43.07 | +2.35% | 24 945 100 | ||
4.11.2020 | 42.53 | 43.41 | 41.90 | 42.08 | -3.34% | 25 956 400 | ||
3.11.2020 | 43.30 | 44.02 | 43.06 | 43.53 | +3.12% | 29 985 200 | ||
2.11.2020 | 41.86 | 42.67 | 41.20 | 42.21 | +1.90% | 24 310 800 | ||
30.10.2020 | 41.03 | 41.54 | 40.49 | 41.42 | -0.58% | 26 962 800 | ||
29.10.2020 | 41.13 | 42.15 | 40.71 | 41.66 | +1.28% | 23 351 000 | ||
28.10.2020 | 40.97 | 41.59 | 40.74 | 41.13 | -1.80% | 27 485 000 | ||
27.10.2020 | 43.04 | 43.04 | 41.87 | 41.88 | -3.20% | 24 251 700 | ||
26.10.2020 | 43.36 | 43.40 | 42.81 | 43.26 | -1.57% | 24 928 100 | ||
23.10.2020 | 44.21 | 44.57 | 43.67 | 43.95 | 0.00% | 18 486 500 | ||
22.10.2020 | 42.89 | 43.99 | 42.66 | 43.95 | +2.18% | 21 341 200 | ||
21.10.2020 | 43.46 | 43.73 | 42.90 | 43.01 | -1.18% | 19 816 300 | ||
20.10.2020 | 43.37 | 44.08 | 43.34 | 43.52 | +1.44% | 21 255 900 | ||
19.10.2020 | 43.35 | 43.39 | 42.81 | 42.90 | -0.68% | 22 793 600 | ||
16.10.2020 | 43.68 | 43.88 | 43.08 | 43.19 | -0.97% | 25 998 000 | ||
15.10.2020 | 42.54 | 43.64 | 42.25 | 43.61 | +1.34% | 26 408 000 | ||
14.10.2020 | 43.52 | 44.24 | 43.00 | 43.03 | -1.49% | 30 260 500 | ||
13.10.2020 | 46.12 | 46.12 | 43.55 | 43.68 | -4.80% | 49 899 100 | ||
12.10.2020 | 45.09 | 45.99 | 44.95 | 45.88 | +2.11% | 24 070 200 | ||
9.10.2020 | 45.01 | 45.59 | 44.69 | 44.93 | +0.46% | 25 595 600 | ||
8.10.2020 | 44.91 | 45.17 | 44.28 | 44.72 | -0.27% | 28 630 700 | ||
7.10.2020 | 45.02 | 45.63 | 44.61 | 44.84 | +0.96% | 22 135 800 | ||
6.10.2020 | 45.48 | 46.06 | 44.16 | 44.41 | -1.12% | 29 505 900 | ||
5.10.2020 | 44.26 | 45.23 | 44.21 | 44.91 | +2.86% | 24 170 600 | ||
2.10.2020 | 42.54 | 43.87 | 42.52 | 43.66 | +0.50% | 23 899 200 | ||
1.10.2020 | 43.33 | 43.65 | 42.60 | 43.44 | +0.76% | 21 900 500 | ||
30.9.2020 | 42.58 | 43.59 | 42.50 | 43.11 | +1.62% | 22 533 400 | ||
29.9.2020 | 43.10 | 43.29 | 42.02 | 42.42 | -2.13% | 20 694 300 | ||
28.9.2020 | 42.92 | 43.88 | 42.89 | 43.34 | +3.14% | 21 204 600 | ||
25.9.2020 | 41.84 | 42.13 | 41.52 | 42.02 | -0.41% | 26 917 200 | ||
24.9.2020 | 41.85 | 42.60 | 41.29 | 42.19 | +0.81% | 31 259 200 | ||
23.9.2020 | 43.61 | 43.95 | 41.79 | 41.85 | -3.33% | 28 780 200 | ||
22.9.2020 | 43.79 | 44.13 | 43.08 | 43.29 | -1.46% | 25 799 200 | ||
21.9.2020 | 43.41 | 44.16 | 43.07 | 43.93 | -2.08% | 33 469 700 | ||
18.9.2020 | 45.52 | 45.96 | 44.76 | 44.86 | -1.48% | 33 201 700 | ||
17.9.2020 | 45.46 | 45.83 | 45.01 | 45.53 | -1.07% | 28 741 600 | ||
16.9.2020 | 45.21 | 46.76 | 44.62 | 46.02 | +2.70% | 45 484 600 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB