WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 99.19 | 99.63 | 98.10 | 98.54 | -1.08% | 7 898 300 | ||
28.2.2023 | 100.45 | 100.75 | 99.57 | 99.61 | -0.84% | 8 233 700 | ||
27.2.2023 | 100.73 | 101.47 | 100.06 | 100.45 | +0.14% | 6 641 200 | ||
24.2.2023 | 99.53 | 100.43 | 98.96 | 100.30 | -1.41% | 8 523 000 | ||
23.2.2023 | 101.45 | 102.05 | 99.61 | 101.73 | +0.04% | 10 974 800 | ||
22.2.2023 | 101.33 | 102.56 | 101.09 | 101.68 | -0.41% | 9 885 100 | ||
21.2.2023 | 103.55 | 103.73 | 101.83 | 102.09 | -2.98% | 10 648 200 | ||
17.2.2023 | 105.03 | 105.80 | 103.88 | 105.22 | -0.58% | 9 492 200 | ||
16.2.2023 | 107.55 | 108.02 | 105.70 | 105.83 | -3.13% | 9 479 900 | ||
15.2.2023 | 107.09 | 109.27 | 106.70 | 109.24 | +1.46% | 8 156 000 | ||
14.2.2023 | 106.82 | 108.44 | 105.82 | 107.66 | 0.00% | 10 768 100 | ||
13.2.2023 | 108.10 | 108.29 | 106.55 | 107.66 | -0.38% | 12 341 500 | ||
10.2.2023 | 108.96 | 109.74 | 107.21 | 108.06 | -2.09% | 15 566 000 | ||
9.2.2023 | 118.04 | 118.18 | 109.81 | 110.36 | -1.28% | 46 137 200 | ||
8.2.2023 | 112.20 | 113.33 | 110.29 | 111.78 | +0.13% | 27 719 900 | ||
7.2.2023 | 109.30 | 112.12 | 108.86 | 111.63 | +1.60% | 10 844 000 | ||
6.2.2023 | 110.17 | 110.43 | 108.53 | 109.87 | -0.76% | 11 956 500 | ||
3.2.2023 | 111.47 | 113.14 | 110.37 | 110.71 | -2.21% | 12 472 500 | ||
2.2.2023 | 110.67 | 113.53 | 109.69 | 113.21 | +3.49% | 13 093 200 | ||
1.2.2023 | 108.50 | 109.94 | 106.90 | 109.39 | +0.82% | 9 975 500 | ||
31.1.2023 | 107.58 | 108.72 | 107.45 | 108.49 | +0.83% | 8 251 700 | ||
30.1.2023 | 108.26 | 108.97 | 107.48 | 107.59 | -1.79% | 8 548 500 | ||
27.1.2023 | 109.26 | 110.58 | 109.16 | 109.54 | -0.15% | 10 249 700 | ||
26.1.2023 | 108.17 | 109.76 | 107.57 | 109.70 | +1.46% | 9 204 400 | ||
25.1.2023 | 104.96 | 108.16 | 104.18 | 108.12 | +2.00% | 10 008 000 | ||
24.1.2023 | 104.70 | 108.44 | 102.00 | 106.00 | +0.29% | 8 606 700 | ||
23.1.2023 | 103.29 | 105.95 | 102.92 | 105.69 | +2.13% | 11 479 100 | ||
20.1.2023 | 100.34 | 103.59 | 99.30 | 103.48 | +4.44% | 14 549 900 | ||
19.1.2023 | 98.12 | 99.45 | 97.12 | 99.08 | +0.04% | 10 973 600 | ||
18.1.2023 | 100.28 | 101.13 | 98.72 | 99.04 | -0.88% | 11 384 500 | ||
17.1.2023 | 100.32 | 100.99 | 99.00 | 99.91 | +0.51% | 14 914 200 | ||
16.1.2023 | 99.81 | 99.40 | 0.00% | |||||
13.1.2023 | 99.38 | 99.60 | 98.01 | 99.40 | -0.42% | 12 230 200 | ||
12.1.2023 | 98.50 | 100.63 | 97.57 | 99.81 | +3.61% | 19 764 300 | ||
11.1.2023 | 95.92 | 96.55 | 95.05 | 96.33 | +0.80% | 8 757 300 | ||
10.1.2023 | 94.28 | 95.64 | 93.82 | 95.56 | +0.83% | 6 914 600 | ||
9.1.2023 | 94.43 | 95.70 | 93.45 | 94.77 | +0.90% | 11 675 800 | ||
6.1.2023 | 92.66 | 94.69 | 91.32 | 93.92 | +2.17% | 9 828 100 | ||
5.1.2023 | 91.66 | 92.48 | 90.51 | 91.92 | -0.07% | 11 622 600 | ||
4.1.2023 | 90.00 | 92.75 | 89.36 | 91.98 | +3.38% | 14 957 200 | ||
3.1.2023 | 88.98 | 89.97 | 87.83 | 88.97 | +2.40% | 14 997 100 | ||
30.12.2022 | 85.73 | 87.12 | 85.23 | 86.88 | -0.35% | 23 231 000 | ||
29.12.2022 | 85.25 | 88.24 | 84.97 | 87.18 | +3.57% | 13 045 100 | ||
28.12.2022 | 86.08 | 86.69 | 84.07 | 84.17 | -2.55% | 12 399 500 | ||
27.12.2022 | 87.42 | 87.94 | 85.96 | 86.37 | -1.87% | 11 561 400 | ||
23.12.2022 | 86.06 | 88.07 | 85.77 | 88.01 | +1.54% | 11 171 600 | ||
22.12.2022 | 86.03 | 86.73 | 84.69 | 86.67 | -0.29% | 15 487 400 | ||
21.12.2022 | 87.19 | 88.10 | 86.48 | 86.92 | -0.12% | 11 004 800 | ||
20.12.2022 | 86.08 | 87.84 | 85.76 | 87.02 | +1.44% | 14 918 400 | ||
19.12.2022 | 89.44 | 89.46 | 85.41 | 85.78 | -4.78% | 19 225 300 | ||
16.12.2022 | 90.19 | 91.08 | 88.81 | 90.08 | -0.46% | 26 383 900 | ||
15.12.2022 | 92.47 | 93.12 | 90.12 | 90.49 | -3.89% | 15 957 700 | ||
14.12.2022 | 94.54 | 95.47 | 92.62 | 94.15 | -0.59% | 11 505 400 | ||
13.12.2022 | 96.49 | 97.39 | 93.57 | 94.70 | +0.04% | 22 882 100 | ||
12.12.2022 | 93.73 | 94.66 | 92.61 | 94.66 | +1.37% | 14 140 700 | ||
9.12.2022 | 92.37 | 94.91 | 91.90 | 93.38 | +0.89% | 10 111 900 | ||
8.12.2022 | 92.50 | 93.43 | 91.67 | 92.55 | +0.43% | 9 351 200 | ||
7.12.2022 | 92.66 | 92.79 | 91.26 | 92.15 | -0.16% | 10 353 400 | ||
6.12.2022 | 95.73 | 96.00 | 91.98 | 92.29 | -3.80% | 11 492 400 | ||
5.12.2022 | 98.24 | 99.16 | 95.67 | 95.93 | -3.53% | 10 764 500 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB