EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2016 | 91.49 | 91.59 | 90.19 | 90.72 | -0.55% | 17 483 200 | ||
16.6.2016 | 89.70 | 91.39 | 89.11 | 91.22 | +1.17% | 12 824 800 | ||
15.6.2016 | 90.23 | 90.90 | 90.00 | 90.16 | -0.30% | 10 655 800 | ||
14.6.2016 | 90.45 | 90.87 | 89.85 | 90.43 | -0.18% | 10 161 000 | ||
13.6.2016 | 89.92 | 91.43 | 89.70 | 90.59 | +0.67% | 11 370 000 | ||
10.6.2016 | 90.40 | 90.92 | 89.78 | 89.98 | -0.77% | 10 353 800 | ||
9.6.2016 | 90.18 | 91.03 | 90.11 | 90.67 | -0.14% | 8 974 300 | ||
8.6.2016 | 91.03 | 91.30 | 90.53 | 90.79 | +0.08% | 9 983 000 | ||
7.6.2016 | 89.75 | 90.92 | 89.71 | 90.71 | +1.53% | 12 889 100 | ||
6.6.2016 | 88.87 | 89.50 | 88.69 | 89.34 | +1.09% | 8 573 000 | ||
3.6.2016 | 88.44 | 88.83 | 88.03 | 88.37 | -0.19% | 9 367 100 | ||
2.6.2016 | 88.21 | 88.53 | 87.61 | 88.53 | -0.80% | 9 837 500 | ||
1.6.2016 | 88.43 | 89.45 | 88.13 | 89.24 | +0.24% | 7 994 800 | ||
31.5.2016 | 90.00 | 90.20 | 88.73 | 89.02 | -1.10% | 13 178 800 | ||
27.5.2016 | 89.40 | 90.05 | 89.32 | 90.01 | +0.23% | 7 505 900 | ||
26.5.2016 | 90.25 | 90.46 | 89.27 | 89.80 | -0.51% | 7 867 900 | ||
25.5.2016 | 89.85 | 90.37 | 89.59 | 90.26 | +0.65% | 9 578 400 | ||
24.5.2016 | 89.89 | 90.40 | 89.55 | 89.67 | +0.07% | 10 056 600 | ||
23.5.2016 | 89.00 | 89.90 | 88.82 | 89.60 | -0.16% | 11 766 100 | ||
20.5.2016 | 90.39 | 90.40 | 89.38 | 89.74 | -0.42% | 13 191 900 | ||
19.5.2016 | 88.61 | 90.16 | 88.45 | 90.11 | +0.85% | 14 397 900 | ||
18.5.2016 | 89.80 | 90.00 | 88.65 | 89.35 | -0.21% | 9 680 300 | ||
17.5.2016 | 89.27 | 89.91 | 89.16 | 89.53 | -0.05% | 9 835 600 | ||
16.5.2016 | 89.20 | 89.67 | 89.00 | 89.57 | +1.02% | 8 638 700 | ||
13.5.2016 | 89.28 | 89.66 | 88.51 | 88.66 | -1.13% | 9 721 100 | ||
12.5.2016 | 89.80 | 89.93 | 89.15 | 89.67 | +0.96% | 10 720 500 | ||
11.5.2016 | 89.16 | 89.68 | 88.72 | 88.81 | -1.32% | 11 660 200 | ||
10.5.2016 | 88.90 | 90.00 | 88.82 | 89.99 | +1.60% | 12 509 100 | ||
9.5.2016 | 88.60 | 88.76 | 87.23 | 88.57 | +0.06% | 11 159 500 | ||
6.5.2016 | 87.46 | 88.68 | 87.46 | 88.51 | +0.53% | 7 968 400 | ||
5.5.2016 | 88.76 | 88.97 | 87.62 | 88.04 | +0.11% | 8 721 100 | ||
4.5.2016 | 88.30 | 88.74 | 87.60 | 87.94 | -0.20% | 10 601 100 | ||
3.5.2016 | 88.40 | 88.63 | 87.36 | 88.11 | -1.15% | 10 137 400 | ||
2.5.2016 | 88.24 | 89.48 | 88.08 | 89.13 | +0.82% | 10 273 700 | ||
29.4.2016 | 88.68 | 89.78 | 87.74 | 88.40 | +0.42% | 17 885 900 | ||
28.4.2016 | 87.86 | 88.78 | 87.50 | 88.03 | -0.49% | 11 276 200 | ||
27.4.2016 | 87.95 | 88.72 | 87.33 | 88.46 | +0.94% | 10 463 500 | ||
26.4.2016 | 87.75 | 87.94 | 87.06 | 87.63 | +0.34% | 9 425 900 | ||
25.4.2016 | 87.09 | 87.40 | 86.35 | 87.33 | -0.23% | 8 076 400 | ||
22.4.2016 | 87.24 | 87.64 | 86.82 | 87.53 | +0.85% | 9 150 800 | ||
21.4.2016 | 86.59 | 87.84 | 86.57 | 86.79 | -0.02% | 12 075 300 | ||
20.4.2016 | 86.23 | 87.44 | 85.97 | 86.80 | +0.68% | 15 247 100 | ||
19.4.2016 | 85.85 | 86.31 | 85.22 | 86.21 | +0.50% | 10 354 500 | ||
18.4.2016 | 84.97 | 85.86 | 83.86 | 85.78 | +0.95% | 9 097 000 | ||
15.4.2016 | 85.30 | 85.66 | 84.78 | 84.97 | -0.54% | 11 280 200 | ||
14.4.2016 | 85.00 | 85.90 | 84.76 | 85.43 | +0.70% | 10 625 800 | ||
13.4.2016 | 84.50 | 84.91 | 84.04 | 84.83 | +0.56% | 9 235 700 | ||
12.4.2016 | 83.69 | 84.63 | 83.37 | 84.35 | +1.23% | 9 986 100 | ||
11.4.2016 | 83.33 | 84.24 | 83.28 | 83.32 | +0.13% | 9 925 000 | ||
8.4.2016 | 83.30 | 83.45 | 82.85 | 83.21 | +1.01% | 9 376 200 | ||
7.4.2016 | 82.76 | 83.17 | 82.05 | 82.37 | -1.13% | 8 267 100 | ||
6.4.2016 | 82.69 | 83.46 | 82.30 | 83.31 | +1.33% | 9 320 200 | ||
5.4.2016 | 82.61 | 83.13 | 81.99 | 82.21 | -1.15% | 10 446 800 | ||
4.4.2016 | 83.06 | 83.90 | 82.78 | 83.16 | +0.24% | 8 050 200 | ||
1.4.2016 | 82.40 | 83.39 | 82.39 | 82.96 | -0.76% | 12 235 300 | ||
31.3.2016 | 84.07 | 85.10 | 83.59 | 83.59 | -1.11% | 13 896 900 | ||
30.3.2016 | 85.03 | 85.05 | 84.00 | 84.52 | -0.02% | 10 807 000 | ||
29.3.2016 | 83.67 | 84.61 | 83.16 | 84.53 | +0.36% | 9 977 900 | ||
28.3.2016 | 84.03 | 84.36 | 83.70 | 84.22 | +0.28% | 7 490 400 | ||
24.3.2016 | 82.94 | 84.03 | 82.93 | 83.98 | +0.27% | 9 368 300 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB