EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 61.48 | 61.60 | 60.92 | 61.15 | -0.88% | 12 733 600 | ||
28.12.2021 | 61.91 | 62.31 | 61.40 | 61.69 | -0.33% | 12 781 000 | ||
27.12.2021 | 60.93 | 61.95 | 60.42 | 61.89 | +1.42% | 12 593 700 | ||
23.12.2021 | 61.17 | 61.84 | 61.00 | 61.02 | +0.04% | 13 543 300 | ||
22.12.2021 | 60.34 | 61.37 | 59.97 | 60.99 | +0.80% | 14 058 300 | ||
21.12.2021 | 59.75 | 60.68 | 59.72 | 60.50 | +2.26% | 19 798 900 | ||
20.12.2021 | 58.79 | 59.25 | 57.96 | 59.16 | -1.45% | 21 819 300 | ||
17.12.2021 | 60.95 | 61.28 | 59.69 | 60.03 | -2.19% | 44 338 100 | ||
16.12.2021 | 61.44 | 62.45 | 61.30 | 61.37 | +0.16% | 21 187 800 | ||
15.12.2021 | 61.19 | 61.50 | 60.01 | 61.27 | -0.44% | 19 961 900 | ||
14.12.2021 | 61.26 | 62.47 | 61.22 | 61.54 | -0.15% | 22 551 100 | ||
13.12.2021 | 62.47 | 62.72 | 61.35 | 61.63 | -2.20% | 17 793 700 | ||
10.12.2021 | 63.27 | 63.35 | 62.23 | 63.01 | +0.63% | 17 942 400 | ||
9.12.2021 | 62.05 | 62.77 | 61.81 | 62.61 | +0.25% | 16 910 300 | ||
8.12.2021 | 62.61 | 63.19 | 62.34 | 62.45 | +0.28% | 18 214 400 | ||
7.12.2021 | 62.34 | 63.03 | 62.10 | 62.27 | +1.12% | 19 800 400 | ||
6.12.2021 | 61.72 | 62.16 | 61.42 | 61.58 | +1.13% | 19 210 500 | ||
3.12.2021 | 61.92 | 62.23 | 60.35 | 60.89 | -0.64% | 22 014 700 | ||
2.12.2021 | 59.74 | 61.58 | 59.14 | 61.28 | +2.49% | 29 216 000 | ||
1.12.2021 | 60.90 | 62.03 | 59.75 | 59.79 | -0.09% | 30 630 600 | ||
30.11.2021 | 60.46 | 61.19 | 59.66 | 59.84 | -2.85% | 34 979 800 | ||
29.11.2021 | 62.57 | 63.14 | 61.29 | 61.59 | +0.55% | 18 946 400 | ||
26.11.2021 | 60.52 | 61.42 | 59.54 | 61.25 | -3.52% | 24 979 600 | ||
24.11.2021 | 62.58 | 63.85 | 62.58 | 63.48 | +0.55% | 15 869 700 | ||
23.11.2021 | 62.19 | 63.38 | 61.92 | 63.13 | +2.63% | 21 185 900 | ||
22.11.2021 | 60.32 | 62.54 | 60.32 | 61.51 | +1.38% | 21 994 400 | ||
19.11.2021 | 61.89 | 62.03 | 60.41 | 60.67 | -4.63% | 32 035 500 | ||
18.11.2021 | 64.16 | 64.53 | 63.11 | 63.61 | -1.09% | 16 948 200 | ||
17.11.2021 | 64.38 | 65.24 | 64.18 | 64.31 | -1.10% | 15 497 000 | ||
16.11.2021 | 64.34 | 65.37 | 64.34 | 65.02 | +1.00% | 17 028 700 | ||
15.11.2021 | 63.76 | 64.77 | 63.22 | 64.37 | +0.86% | 18 849 200 | ||
12.11.2021 | 63.96 | 64.37 | 63.58 | 63.82 | -0.77% | 18 158 900 | ||
11.11.2021 | 64.19 | 64.83 | 64.02 | 64.31 | +0.18% | 13 319 300 | ||
10.11.2021 | 65.32 | 65.65 | 63.77 | 64.19 | -3.28% | 20 177 200 | ||
9.11.2021 | 65.77 | 66.37 | 65.31 | 66.36 | +0.97% | 18 781 300 | ||
8.11.2021 | 65.55 | 66.38 | 65.38 | 65.72 | +1.07% | 17 696 000 | ||
5.11.2021 | 65.05 | 65.33 | 64.56 | 65.02 | +0.94% | 18 565 100 | ||
4.11.2021 | 64.68 | 64.89 | 63.83 | 64.41 | +0.75% | 17 720 100 | ||
3.11.2021 | 64.04 | 64.45 | 63.66 | 63.93 | -1.38% | 17 372 800 | ||
2.11.2021 | 65.03 | 65.45 | 64.66 | 64.82 | -1.24% | 16 300 000 | ||
1.11.2021 | 65.07 | 66.08 | 65.02 | 65.63 | +1.79% | 19 656 400 | ||
29.10.2021 | 65.05 | 65.36 | 64.33 | 64.47 | +0.24% | 23 966 300 | ||
28.10.2021 | 63.82 | 64.47 | 63.63 | 64.31 | +0.28% | 16 626 400 | ||
27.10.2021 | 65.16 | 65.25 | 63.98 | 64.13 | -2.60% | 21 764 500 | ||
26.10.2021 | 64.49 | 65.94 | 64.36 | 65.84 | +2.31% | 25 585 100 | ||
25.10.2021 | 63.72 | 64.42 | 63.58 | 64.35 | +1.94% | 17 939 800 | ||
22.10.2021 | 62.77 | 63.22 | 62.35 | 63.12 | +0.68% | 14 266 800 | ||
21.10.2021 | 63.47 | 63.64 | 62.35 | 62.69 | -1.82% | 16 564 600 | ||
20.10.2021 | 62.89 | 63.87 | 62.72 | 63.85 | +0.55% | 14 305 200 | ||
19.10.2021 | 62.87 | 63.61 | 62.67 | 63.50 | +1.50% | 18 933 200 | ||
18.10.2021 | 63.09 | 63.14 | 62.27 | 62.56 | -0.05% | 18 282 800 | ||
15.10.2021 | 62.73 | 63.07 | 62.44 | 62.59 | +0.95% | 16 092 600 | ||
14.10.2021 | 61.71 | 62.22 | 61.17 | 62.00 | +1.52% | 18 594 500 | ||
13.10.2021 | 60.78 | 61.39 | 60.21 | 61.07 | -0.28% | 14 991 700 | ||
12.10.2021 | 61.57 | 61.98 | 60.85 | 61.24 | -0.52% | 20 198 600 | ||
11.10.2021 | 63.03 | 63.06 | 61.50 | 61.56 | -1.00% | 22 121 500 | ||
8.10.2021 | 61.25 | 62.42 | 61.25 | 62.18 | +2.50% | 22 186 900 | ||
7.10.2021 | 60.61 | 61.08 | 60.14 | 60.66 | +0.28% | 19 513 600 | ||
6.10.2021 | 60.47 | 61.12 | 59.75 | 60.49 | -1.84% | 25 284 900 | ||
5.10.2021 | 62.52 | 62.70 | 61.02 | 61.62 | -0.17% | 29 641 600 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB