ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2014 | 122.50 | 122.60 | 120.60 | 121.55 | -0.41% | 1 060 689 | ||
25.6.2014 | 121.85 | 122.50 | 121.55 | 122.05 | -0.33% | 1 016 195 | ||
24.6.2014 | 122.35 | 122.45 | 121.55 | 122.45 | +0.08% | 816 038 | ||
23.6.2014 | 123.50 | 123.65 | 122.10 | 122.35 | -0.53% | 907 221 | ||
20.6.2014 | 123.90 | 124.10 | 123.00 | 123.00 | -0.65% | 3 731 697 | ||
19.6.2014 | 124.30 | 124.40 | 123.55 | 123.80 | +0.40% | 1 166 505 | ||
18.6.2014 | 123.65 | 123.95 | 123.30 | 123.30 | -0.25% | 889 660 | ||
17.6.2014 | 123.50 | 124.30 | 123.05 | 123.60 | +0.40% | 1 023 445 | ||
16.6.2014 | 123.20 | 123.75 | 122.70 | 123.10 | -0.61% | 801 481 | ||
13.6.2014 | 123.30 | 124.20 | 122.60 | 123.85 | -0.05% | 1 230 928 | ||
12.6.2014 | 124.75 | 124.80 | 123.35 | 123.90 | -0.73% | 1 076 403 | ||
11.6.2014 | 125.25 | 125.35 | 124.50 | 124.80 | -0.48% | 957 124 | ||
10.6.2014 | 125.30 | 125.75 | 124.85 | 125.40 | +0.27% | 962 758 | ||
9.6.2014 | 124.00 | 125.20 | 123.65 | 125.05 | +0.92% | 801 222 | ||
6.6.2014 | 124.20 | 124.55 | 123.60 | 123.90 | -0.21% | 1 399 846 | ||
5.6.2014 | 123.75 | 124.75 | 123.05 | 124.15 | +0.52% | 1 594 536 | ||
4.6.2014 | 123.65 | 124.50 | 123.25 | 123.50 | -0.49% | 1 035 240 | ||
3.6.2014 | 124.90 | 124.90 | 123.65 | 124.10 | -0.33% | 770 784 | ||
2.6.2014 | 124.70 | 124.90 | 124.00 | 124.50 | +0.08% | 829 387 | ||
30.5.2014 | 124.10 | 124.80 | 123.10 | 124.40 | -0.17% | 1 059 628 | ||
29.5.2014 | 125.00 | 125.15 | 124.15 | 124.60 | -0.09% | 650 671 | ||
28.5.2014 | 124.70 | 125.20 | 124.25 | 124.70 | +0.28% | 1 203 093 | ||
27.5.2014 | 123.25 | 124.75 | 123.10 | 124.35 | +1.01% | 1 367 542 | ||
26.5.2014 | 122.40 | 123.10 | 122.20 | 123.10 | +1.06% | 829 023 | ||
23.5.2014 | 122.00 | 122.40 | 121.30 | 121.80 | -0.09% | 967 633 | ||
22.5.2014 | 122.25 | 122.45 | 121.65 | 121.90 | -0.05% | 830 855 | ||
21.5.2014 | 120.85 | 122.30 | 120.30 | 121.95 | +0.70% | 1 104 397 | ||
20.5.2014 | 121.20 | 122.00 | 120.85 | 121.10 | -0.09% | 887 591 | ||
19.5.2014 | 121.05 | 121.55 | 119.80 | 121.20 | -0.13% | 1 211 477 | ||
16.5.2014 | 122.20 | 122.40 | 120.85 | 121.35 | -1.02% | 1 998 170 | ||
15.5.2014 | 123.40 | 124.35 | 122.00 | 122.60 | -0.05% | 1 835 746 | ||
14.5.2014 | 122.85 | 123.05 | 122.25 | 122.65 | +0.57% | 1 428 266 | ||
13.5.2014 | 122.60 | 122.80 | 121.70 | 121.95 | 0.00% | 1 559 134 | ||
12.5.2014 | 121.15 | 122.40 | 121.00 | 121.95 | +0.91% | 1 394 006 | ||
9.5.2014 | 121.40 | 121.80 | 120.70 | 120.85 | -0.50% | 1 495 906 | ||
8.5.2014 | 120.75 | 122.30 | 120.15 | 121.45 | -3.15% | 2 557 882 | ||
7.5.2014 | 124.00 | 125.40 | 122.60 | 125.40 | +1.29% | 2 868 296 | ||
6.5.2014 | 124.70 | 125.00 | 123.20 | 123.80 | -0.17% | 1 526 007 | ||
5.5.2014 | 124.00 | 124.20 | 122.10 | 124.00 | -0.09% | 1 504 348 | ||
2.5.2014 | 125.20 | 125.40 | 123.15 | 124.10 | -0.61% | 1 791 142 | ||
1.5.2014 | 124.85 | 124.85 | 124.85 | 124.85 | 0.00% | 0 | ||
30.4.2014 | 124.35 | 124.90 | 123.95 | 124.85 | +0.32% | 1 657 485 | ||
29.4.2014 | 123.15 | 124.85 | 122.90 | 124.45 | +1.96% | 2 140 294 | ||
28.4.2014 | 121.30 | 123.05 | 121.30 | 122.05 | +0.65% | 1 483 032 | ||
25.4.2014 | 121.80 | 122.15 | 120.75 | 121.25 | -1.27% | 1 726 648 | ||
24.4.2014 | 122.60 | 123.25 | 121.10 | 122.80 | +0.82% | 1 876 526 | ||
23.4.2014 | 122.10 | 122.90 | 121.80 | 121.80 | +0.12% | 1 880 409 | ||
22.4.2014 | 120.00 | 121.95 | 119.45 | 121.65 | +2.18% | 2 088 441 | ||
21.4.2014 | 119.05 | 119.05 | 119.05 | 119.05 | 0.00% | 0 | ||
18.4.2014 | 119.05 | 119.05 | 119.05 | 119.05 | 0.00% | 0 | ||
17.4.2014 | 118.50 | 119.25 | 117.55 | 119.05 | +0.67% | 1 962 929 | ||
16.4.2014 | 118.20 | 118.50 | 117.30 | 118.25 | +0.89% | 1 758 522 | ||
15.4.2014 | 119.05 | 119.30 | 116.60 | 117.20 | -1.77% | 2 321 496 | ||
14.4.2014 | 118.70 | 119.35 | 117.10 | 119.30 | -0.17% | 2 177 769 | ||
11.4.2014 | 119.60 | 120.30 | 118.40 | 119.50 | -0.71% | 2 344 409 | ||
10.4.2014 | 122.15 | 122.45 | 120.30 | 120.35 | -0.79% | 1 791 301 | ||
9.4.2014 | 121.95 | 122.10 | 120.70 | 121.30 | -0.37% | 1 447 624 | ||
8.4.2014 | 121.40 | 121.80 | 119.90 | 121.75 | +0.41% | 1 904 338 | ||
7.4.2014 | 122.00 | 122.50 | 120.85 | 121.25 | -1.87% | 1 953 558 | ||
4.4.2014 | 123.15 | 124.30 | 123.15 | 123.55 | +0.48% | 1 422 161 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB