ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2013 | 102.10 | 103.50 | 101.70 | 102.35 | +0.39% | 1 686 355 | ||
6.2.2013 | 104.10 | 104.55 | 101.65 | 101.95 | -1.79% | 1 866 678 | ||
5.2.2013 | 102.00 | 104.05 | 100.25 | 103.80 | +1.71% | 2 174 012 | ||
4.2.2013 | 105.50 | 105.85 | 102.05 | 102.05 | -3.32% | 2 008 430 | ||
1.2.2013 | 105.75 | 106.20 | 104.85 | 105.55 | +0.18% | 1 533 698 | ||
31.1.2013 | 105.15 | 105.95 | 104.60 | 105.35 | +0.19% | 1 597 664 | ||
30.1.2013 | 105.80 | 105.80 | 104.70 | 105.15 | -0.43% | 1 077 715 | ||
29.1.2013 | 104.45 | 105.80 | 104.45 | 105.60 | +1.53% | 1 508 947 | ||
28.1.2013 | 105.60 | 105.85 | 103.80 | 104.00 | -1.15% | 1 299 024 | ||
25.1.2013 | 104.45 | 105.35 | 103.75 | 105.20 | +0.76% | 1 602 516 | ||
24.1.2013 | 102.75 | 104.40 | 102.30 | 104.40 | +1.40% | 1 394 137 | ||
23.1.2013 | 103.25 | 103.40 | 102.25 | 102.95 | -0.10% | 1 383 076 | ||
22.1.2013 | 104.05 | 104.20 | 102.50 | 103.05 | -1.25% | 1 531 114 | ||
21.1.2013 | 103.90 | 104.40 | 103.40 | 104.35 | +0.48% | 980 124 | ||
18.1.2013 | 104.00 | 104.70 | 103.70 | 103.85 | -0.05% | 2 037 049 | ||
17.1.2013 | 103.45 | 104.25 | 102.90 | 103.90 | +0.33% | 1 585 660 | ||
16.1.2013 | 105.50 | 105.80 | 102.80 | 103.55 | -2.04% | 1 986 445 | ||
15.1.2013 | 106.50 | 106.65 | 105.60 | 105.70 | -0.29% | 1 575 422 | ||
14.1.2013 | 106.00 | 106.70 | 105.55 | 106.00 | +0.37% | 1 226 520 | ||
11.1.2013 | 104.95 | 105.60 | 104.75 | 105.60 | +0.66% | 1 195 296 | ||
10.1.2013 | 105.15 | 105.90 | 104.60 | 104.90 | -0.20% | 1 467 393 | ||
9.1.2013 | 105.40 | 105.80 | 103.40 | 105.10 | -1.83% | 2 090 911 | ||
8.1.2013 | 107.10 | 107.90 | 106.45 | 107.05 | -0.61% | 1 384 459 | ||
7.1.2013 | 108.15 | 108.30 | 106.75 | 107.70 | -0.47% | 1 248 811 | ||
4.1.2013 | 107.65 | 108.25 | 107.50 | 108.20 | +0.18% | 895 029 | ||
3.1.2013 | 108.00 | 108.50 | 107.70 | 108.00 | -0.28% | 1 007 067 | ||
2.1.2013 | 107.50 | 108.65 | 105.55 | 108.30 | +3.33% | 1 981 426 | ||
1.1.2013 | 104.80 | 104.80 | 104.80 | 104.80 | 0.00% | 0 | ||
31.12.2012 | 104.80 | 104.80 | 104.80 | 104.80 | 0.00% | 0 | ||
28.12.2012 | 105.75 | 105.75 | 104.15 | 104.80 | -1.00% | 744 140 | ||
27.12.2012 | 105.30 | 106.20 | 105.25 | 105.85 | +0.47% | 895 688 | ||
26.12.2012 | 105.35 | 105.35 | 105.35 | 105.35 | 0.00% | 0 | ||
25.12.2012 | 105.35 | 105.35 | 105.35 | 105.35 | 0.00% | 0 | ||
24.12.2012 | 105.35 | 105.35 | 105.35 | 105.35 | 0.00% | 0 | ||
21.12.2012 | 104.65 | 105.35 | 104.30 | 105.35 | -0.10% | 3 383 483 | ||
20.12.2012 | 104.70 | 105.50 | 104.65 | 105.45 | +0.28% | 1 215 304 | ||
19.12.2012 | 104.70 | 105.15 | 104.15 | 105.15 | +0.96% | 1 370 596 | ||
18.12.2012 | 104.00 | 104.75 | 103.85 | 104.15 | +0.43% | 1 340 873 | ||
17.12.2012 | 103.75 | 103.90 | 102.35 | 103.70 | -0.05% | 1 358 125 | ||
14.12.2012 | 104.45 | 104.55 | 103.35 | 103.75 | -0.29% | 1 526 512 | ||
13.12.2012 | 104.15 | 104.75 | 103.60 | 104.05 | +0.09% | 1 851 793 | ||
12.12.2012 | 102.95 | 104.35 | 102.95 | 103.95 | +0.97% | 1 484 805 | ||
11.12.2012 | 103.00 | 103.20 | 102.35 | 102.95 | -0.05% | 1 288 768 | ||
10.12.2012 | 102.10 | 103.20 | 101.05 | 103.00 | +0.19% | 1 337 927 | ||
7.12.2012 | 102.70 | 103.60 | 102.50 | 102.80 | +0.09% | 1 566 512 | ||
6.12.2012 | 101.50 | 103.00 | 101.30 | 102.70 | +1.58% | 2 351 955 | ||
5.12.2012 | 101.00 | 101.70 | 100.70 | 101.10 | +0.79% | 1 736 478 | ||
4.12.2012 | 100.05 | 100.80 | 99.89 | 100.30 | +0.09% | 1 038 321 | ||
3.12.2012 | 100.35 | 100.85 | 99.98 | 100.20 | +0.25% | 1 577 688 | ||
30.11.2012 | 99.90 | 100.65 | 99.62 | 99.95 | +0.15% | 1 475 578 | ||
29.11.2012 | 99.36 | 99.92 | 99.11 | 99.80 | +1.09% | 2 327 465 | ||
28.11.2012 | 97.90 | 98.80 | 97.44 | 98.72 | +0.27% | 1 183 018 | ||
27.11.2012 | 98.77 | 99.50 | 98.05 | 98.45 | +0.36% | 1 878 621 | ||
26.11.2012 | 98.00 | 98.70 | 97.70 | 98.09 | -0.04% | 1 400 627 | ||
23.11.2012 | 97.16 | 98.28 | 96.59 | 98.12 | +1.22% | 1 653 485 | ||
22.11.2012 | 96.75 | 97.31 | 96.52 | 96.93 | +0.73% | 1 740 426 | ||
21.11.2012 | 95.53 | 96.75 | 95.48 | 96.22 | +0.42% | 1 522 573 | ||
20.11.2012 | 94.02 | 96.34 | 93.87 | 95.81 | +1.39% | 1 797 573 | ||
19.11.2012 | 93.29 | 94.71 | 92.90 | 94.49 | +2.26% | 1 849 745 | ||
16.11.2012 | 94.55 | 94.87 | 92.40 | 92.40 | -2.43% | 2 844 241 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB