BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2020 | 59.13 | 59.19 | 57.43 | 57.59 | -1.95% | 4 988 903 | ||
24.2.2020 | 59.56 | 59.74 | 58.03 | 58.73 | -3.31% | 6 569 425 | ||
21.2.2020 | 61.22 | 61.31 | 60.25 | 60.74 | -1.08% | 3 912 123 | ||
20.2.2020 | 61.08 | 61.82 | 60.94 | 61.40 | +0.49% | 2 561 445 | ||
19.2.2020 | 61.20 | 61.45 | 60.88 | 61.10 | +0.16% | 2 302 668 | ||
18.2.2020 | 61.11 | 61.50 | 60.81 | 61.00 | -1.41% | 3 411 602 | ||
17.2.2020 | 61.94 | 62.28 | 61.43 | 61.87 | -1.03% | 2 971 307 | ||
14.2.2020 | 62.62 | 63.20 | 62.51 | 62.51 | -0.28% | 2 282 381 | ||
13.2.2020 | 63.56 | 63.74 | 62.29 | 62.68 | -1.85% | 3 526 875 | ||
12.2.2020 | 63.31 | 64.42 | 63.16 | 63.86 | +1.09% | 2 611 126 | ||
11.2.2020 | 63.09 | 63.48 | 62.75 | 63.17 | +0.76% | 2 549 049 | ||
10.2.2020 | 62.39 | 62.79 | 62.22 | 62.69 | +0.40% | 1 896 644 | ||
7.2.2020 | 62.57 | 62.71 | 61.96 | 62.44 | -0.80% | 2 651 134 | ||
6.2.2020 | 63.54 | 64.31 | 62.81 | 62.94 | +0.07% | 3 005 582 | ||
5.2.2020 | 61.60 | 63.14 | 61.60 | 62.89 | +1.45% | 3 217 545 | ||
4.2.2020 | 61.10 | 62.27 | 60.87 | 61.99 | +2.12% | 3 205 911 | ||
3.2.2020 | 61.22 | 61.48 | 60.56 | 60.70 | -0.61% | 3 027 807 | ||
31.1.2020 | 62.33 | 62.47 | 60.84 | 61.07 | -1.50% | 3 754 056 | ||
30.1.2020 | 62.50 | 63.02 | 61.83 | 62.00 | -1.69% | 3 644 853 | ||
29.1.2020 | 62.87 | 63.42 | 62.68 | 63.06 | +0.35% | 1 827 442 | ||
28.1.2020 | 62.50 | 63.04 | 61.84 | 62.84 | +1.14% | 2 592 323 | ||
27.1.2020 | 62.52 | 62.88 | 61.85 | 62.13 | -2.45% | 3 837 023 | ||
24.1.2020 | 63.60 | 64.07 | 63.47 | 63.69 | +0.95% | 2 597 486 | ||
23.1.2020 | 63.97 | 63.97 | 62.96 | 63.09 | -1.67% | 2 925 864 | ||
22.1.2020 | 64.90 | 65.00 | 64.08 | 64.16 | -0.84% | 2 224 051 | ||
21.1.2020 | 64.63 | 64.93 | 64.33 | 64.70 | -0.33% | 1 879 424 | ||
20.1.2020 | 64.50 | 65.15 | 64.34 | 64.91 | +0.60% | 1 759 143 | ||
17.1.2020 | 64.65 | 64.92 | 64.32 | 64.52 | +0.20% | 2 847 535 | ||
16.1.2020 | 64.26 | 64.83 | 64.11 | 64.39 | +0.06% | 2 069 301 | ||
15.1.2020 | 64.70 | 64.99 | 64.07 | 64.35 | -0.64% | 2 744 952 | ||
14.1.2020 | 65.60 | 65.79 | 64.70 | 64.76 | -1.57% | 3 688 288 | ||
13.1.2020 | 66.00 | 66.08 | 65.52 | 65.79 | -0.07% | 2 040 685 | ||
10.1.2020 | 66.39 | 66.57 | 65.83 | 65.83 | -0.73% | 2 208 935 | ||
9.1.2020 | 66.31 | 66.78 | 66.22 | 66.31 | +0.88% | 2 462 547 | ||
8.1.2020 | 65.05 | 66.04 | 65.05 | 65.73 | -0.86% | 3 255 451 | ||
7.1.2020 | 66.39 | 66.80 | 66.11 | 66.30 | +0.04% | 2 090 539 | ||
6.1.2020 | 66.25 | 66.40 | 65.13 | 66.27 | -1.49% | 3 487 724 | ||
3.1.2020 | 67.71 | 67.83 | 66.96 | 67.27 | -1.50% | 2 579 508 | ||
2.1.2020 | 67.24 | 68.49 | 67.20 | 68.29 | +1.39% | 2 025 939 | ||
1.1.2020 | 67.35 | 67.35 | 67.35 | 67.35 | 0.00% | 0 | ||
30.12.2019 | 67.60 | 67.81 | 67.19 | 67.35 | -0.82% | 936 462 | ||
27.12.2019 | 67.78 | 67.99 | 67.45 | 67.90 | +0.53% | 1 640 149 | ||
23.12.2019 | 67.97 | 68.15 | 67.44 | 67.54 | -0.59% | 1 990 353 | ||
20.12.2019 | 67.30 | 68.18 | 67.16 | 67.94 | +0.96% | 6 814 933 | ||
19.12.2019 | 67.00 | 67.29 | 66.50 | 67.29 | +0.40% | 3 415 313 | ||
18.12.2019 | 67.00 | 67.62 | 66.76 | 67.02 | -0.35% | 2 763 132 | ||
17.12.2019 | 68.88 | 68.90 | 67.16 | 67.25 | -2.33% | 3 714 544 | ||
16.12.2019 | 68.76 | 69.08 | 68.71 | 68.85 | +0.68% | 1 809 984 | ||
13.12.2019 | 69.40 | 69.80 | 68.26 | 68.38 | +0.42% | 3 512 425 | ||
12.12.2019 | 67.32 | 68.55 | 67.16 | 68.09 | +0.79% | 2 351 807 | ||
11.12.2019 | 67.29 | 67.87 | 66.89 | 67.55 | +0.29% | 1 986 249 | ||
10.12.2019 | 67.57 | 67.69 | 66.08 | 67.35 | -0.65% | 3 071 433 | ||
9.12.2019 | 68.28 | 68.44 | 67.72 | 67.79 | -0.74% | 1 430 249 | ||
6.12.2019 | 68.14 | 68.49 | 67.63 | 68.29 | +0.61% | 2 124 549 | ||
5.12.2019 | 68.40 | 68.61 | 67.63 | 67.87 | -0.71% | 2 231 688 | ||
4.12.2019 | 67.45 | 68.47 | 67.33 | 68.35 | +1.43% | 2 044 221 | ||
3.12.2019 | 67.73 | 68.46 | 67.10 | 67.38 | -0.30% | 3 233 413 | ||
2.12.2019 | 68.25 | 69.44 | 67.38 | 67.58 | -0.94% | 3 140 734 | ||
29.11.2019 | 68.45 | 68.70 | 68.14 | 68.22 | -0.78% | 2 515 796 | ||
28.11.2019 | 68.70 | 68.98 | 68.36 | 68.75 | -0.12% | 1 353 756 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB