BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2018 | 83.12 | 84.41 | 82.74 | 83.95 | +1.16% | 2 128 218 | ||
11.4.2018 | 83.68 | 83.95 | 82.53 | 82.98 | -1.27% | 2 224 445 | ||
10.4.2018 | 83.90 | 84.48 | 83.55 | 84.04 | +0.61% | 1 884 678 | ||
9.4.2018 | 84.55 | 84.85 | 83.01 | 83.53 | -0.55% | 2 028 826 | ||
6.4.2018 | 83.91 | 84.28 | 83.45 | 83.99 | -0.49% | 2 421 543 | ||
5.4.2018 | 83.68 | 84.60 | 83.43 | 84.40 | +2.91% | 3 410 957 | ||
4.4.2018 | 81.87 | 82.08 | 80.36 | 82.01 | +0.14% | 3 088 886 | ||
3.4.2018 | 81.82 | 82.39 | 81.05 | 81.89 | -0.71% | 2 537 547 | ||
29.3.2018 | 81.68 | 82.86 | 81.51 | 82.47 | +1.53% | 3 297 454 | ||
28.3.2018 | 81.79 | 81.92 | 80.41 | 81.22 | -1.56% | 3 289 246 | ||
27.3.2018 | 82.15 | 82.88 | 81.75 | 82.50 | +2.06% | 2 918 069 | ||
26.3.2018 | 81.48 | 82.22 | 80.16 | 80.83 | -0.30% | 2 905 603 | ||
23.3.2018 | 81.91 | 82.15 | 80.56 | 81.07 | -1.75% | 3 819 396 | ||
22.3.2018 | 83.96 | 84.44 | 81.70 | 82.51 | -2.68% | 3 760 357 | ||
21.3.2018 | 84.68 | 85.14 | 83.99 | 84.78 | +0.41% | 1 970 661 | ||
20.3.2018 | 83.69 | 84.48 | 83.48 | 84.43 | +0.99% | 1 825 617 | ||
19.3.2018 | 84.31 | 84.43 | 83.26 | 83.60 | -1.35% | 2 445 243 | ||
16.3.2018 | 84.80 | 84.80 | 83.78 | 84.74 | +0.84% | 7 132 536 | ||
15.3.2018 | 83.64 | 84.30 | 83.17 | 84.03 | +0.87% | 2 853 654 | ||
14.3.2018 | 83.76 | 84.06 | 83.03 | 83.30 | -0.71% | 2 767 451 | ||
13.3.2018 | 85.22 | 85.89 | 83.34 | 83.89 | -1.84% | 2 869 515 | ||
12.3.2018 | 85.79 | 85.82 | 85.05 | 85.46 | +0.55% | 1 651 316 | ||
9.3.2018 | 84.80 | 85.30 | 83.98 | 84.99 | -0.39% | 2 846 611 | ||
8.3.2018 | 84.44 | 85.50 | 83.73 | 85.32 | +0.79% | 2 541 612 | ||
7.3.2018 | 83.10 | 85.02 | 82.75 | 84.65 | +1.40% | 2 585 546 | ||
6.3.2018 | 85.19 | 85.44 | 83.48 | 83.48 | -0.81% | 2 408 844 | ||
5.3.2018 | 82.18 | 84.26 | 82.00 | 84.16 | +1.61% | 3 142 585 | ||
2.3.2018 | 83.90 | 84.15 | 82.50 | 82.82 | -2.54% | 3 686 532 | ||
1.3.2018 | 86.40 | 86.52 | 84.35 | 84.97 | -1.67% | 3 934 490 | ||
28.2.2018 | 86.35 | 87.17 | 86.18 | 86.41 | -0.66% | 2 493 950 | ||
27.2.2018 | 88.20 | 88.50 | 86.49 | 86.98 | -2.12% | 3 331 896 | ||
26.2.2018 | 88.70 | 89.27 | 88.48 | 88.86 | +0.89% | 2 199 082 | ||
23.2.2018 | 88.46 | 88.50 | 87.78 | 88.07 | -0.05% | 2 014 611 | ||
22.2.2018 | 86.76 | 88.62 | 86.28 | 88.11 | +0.70% | 2 502 378 | ||
21.2.2018 | 87.10 | 87.66 | 86.60 | 87.49 | +0.01% | 1 900 503 | ||
20.2.2018 | 86.59 | 87.68 | 86.22 | 87.48 | +1.42% | 2 562 926 | ||
19.2.2018 | 87.29 | 87.31 | 85.97 | 86.25 | -0.57% | 1 545 847 | ||
16.2.2018 | 86.94 | 87.39 | 86.10 | 86.74 | +0.34% | 2 867 326 | ||
15.2.2018 | 87.03 | 87.74 | 85.87 | 86.44 | +0.16% | 2 321 280 | ||
14.2.2018 | 86.20 | 86.81 | 83.76 | 86.30 | +0.79% | 3 113 274 | ||
13.2.2018 | 86.12 | 86.57 | 85.44 | 85.62 | -0.55% | 2 226 801 | ||
12.2.2018 | 86.20 | 87.13 | 85.77 | 86.09 | +1.48% | 3 113 686 | ||
9.2.2018 | 86.40 | 86.93 | 84.08 | 84.83 | -1.75% | 4 197 137 | ||
8.2.2018 | 88.64 | 88.85 | 85.60 | 86.34 | -3.31% | 3 732 881 | ||
7.2.2018 | 88.81 | 90.00 | 88.04 | 89.29 | +0.91% | 3 750 195 | ||
6.2.2018 | 86.10 | 89.60 | 84.18 | 88.48 | -1.63% | 6 216 382 | ||
5.2.2018 | 89.76 | 90.65 | 89.05 | 89.94 | -0.50% | 2 832 460 | ||
2.2.2018 | 92.30 | 92.37 | 90.19 | 90.39 | -2.39% | 3 319 599 | ||
1.2.2018 | 94.83 | 95.27 | 92.17 | 92.60 | -1.83% | 3 374 767 | ||
31.1.2018 | 94.89 | 95.32 | 93.91 | 94.32 | -0.41% | 2 603 476 | ||
30.1.2018 | 94.05 | 95.28 | 94.00 | 94.70 | -0.50% | 2 656 528 | ||
29.1.2018 | 95.09 | 95.42 | 94.34 | 95.17 | -0.13% | 1 852 352 | ||
26.1.2018 | 95.32 | 95.55 | 94.87 | 95.29 | -0.07% | 1 904 554 | ||
25.1.2018 | 96.04 | 96.61 | 94.91 | 95.35 | -0.91% | 2 951 628 | ||
24.1.2018 | 97.27 | 97.77 | 96.22 | 96.22 | -1.08% | 2 430 027 | ||
23.1.2018 | 98.15 | 98.43 | 96.76 | 97.27 | +0.11% | 2 154 363 | ||
22.1.2018 | 97.77 | 98.07 | 96.48 | 97.16 | -0.53% | 2 041 674 | ||
19.1.2018 | 96.98 | 98.80 | 96.68 | 97.67 | +1.58% | 5 752 102 | ||
18.1.2018 | 93.85 | 96.86 | 93.67 | 96.15 | +2.74% | 3 849 495 | ||
17.1.2018 | 93.43 | 94.73 | 93.20 | 93.58 | -0.35% | 2 379 163 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB